Ishares Hc Inno【HEAL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ishares Hc Inno (HEAL)
Ishares Hc Inno (HEAL) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	7.6375	0.1	1.29	7.57	7.645	7.56	13804
1732123800	7.54	0.04	0.47	7.56	7.5725	7.51125	290279
1732037400	7.505	0.01	0.20	7.5025	7.50625	7.42125	117787
1731951000	7.49	-0.03	-0.40	7.4875	7.5025	7.45875	91948
1731691800	7.52	-0.3	-3.84	7.7	7.7	7.495	95200
1731605400	7.82	-0.1	-1.20	7.895	7.91625	7.805	222655
1731519000	7.915	-0.02	-0.19	7.91	8.03125	7.88625	66354
1731432600	7.93	-0.19	-2.37	8.0125	8.0225	7.93	44937
1731346200	8.1225	0.13	1.56	8.045	8.1225	8.045	31126
1731087000	7.9975	-0.03	-0.37	8.015	8.03625	7.9925	18664
1731000600	8.0275	0.13	1.58	7.9625	8.055	7.9625	236032
1730914200	7.9025	-0.04	-0.53	8.065	8.11	7.9025	68755
1730827800	7.945	0	0.06	7.9475	7.9475	7.86875	108838
1730741400	7.94	0.04	0.51	7.895	7.9675	7.89125	173351
1730482200	7.9	0.08	1.06	7.8175	7.9	7.78	19726
1730395800	7.8175	-0.07	-0.82	7.8425	7.895	7.7725	81044
1730309400	7.8825	0.08	0.96	7.8625	7.895	7.79375	18485
1730223000	7.8075	-0.05	-0.60	7.8775	7.8775	7.8075	21545
1730136600	7.855	0.03	0.38	7.8025	7.885	7.8025	21454
1729873800	7.825	0	0.00	7.84	7.855	7.80625	42700
1729787400	7.825	0.01	0.10	7.8325	7.89	7.825	63174
1729701000	7.8175	-0.06	-0.76	7.88	7.89125	7.8175	31610
1729614600	7.8775	-0.03	-0.41	7.925	7.925	7.84875	15898
1729528200	7.91	-0.09	-1.09	8.0325	8.0425	7.91	31146
1729269000	7.9975	0.03	0.41	7.975	8.0075	7.95375	11048
1729182600	7.965	0	0.00	8.0025	8.0225	7.94875	32574
1729096200	7.965	-0.03	-0.31	7.985	7.99875	7.9425	70034
1729009800	7.99	-0	-0.03	7.985	8.0275	7.985	6441
1728923400	7.9925	0.04	0.47	7.9525	7.9925	7.92875	92189
1728664200	7.955	0.09	1.14	7.885	7.955	7.85375	14751
1728577800	7.865	-0.04	-0.47	7.8725	7.9225	7.82875	18494
1728491400	7.9025	0.03	0.38	7.87	7.9025	7.85375	10364
1728405000	7.8725	-0	-0.03	7.85	7.89	7.83	8653
1728318600	7.875	-0.03	-0.32	7.91	7.9225	7.86375	35212
1728059400	7.9	0	0.03	7.87	7.93375	7.87	76740
1727973000	7.8975	-0.08	-0.97	7.965	7.96875	7.87625	5477
1727886600	7.975	0.03	0.38	7.9725	7.9775	7.89125	36058
1727800200	7.945	-0.06	-0.69	8.015	8.03375	7.91625	75244
1727713800	8	-0.06	-0.68	8.025	8.04375	7.995	123214
1727454600	8.055	0.11	1.38	7.995	8.05875	7.965	80873
1727368200	7.945	0	0.06	7.9475	8.01125	7.945	11054
1727281800	7.94	-0.08	-0.94	7.98	8.025	7.93125	36745
1727195400	8.015	-0.04	-0.43	8.0574999	8.0574999	7.99375	38154
1727109000	8.05	0.02	0.28	8.115	8.115	8.03125	44557
1726849800	8.0275	-0.16	-1.89	8.1625	8.1725	8.0275	8895
1726763400	8.1824999	0.12	1.49	8.16	8.21	8.13	5981
1726677000	8.0625	-0.07	-0.80	8.07	8.09	8.0425	64190
1726590600	8.1275	0.07	0.84	8.1175	8.1425	8.0925	41505
1726504200	8.06	0.03	0.37	8.0625	8.11125	8.05	26794
1726245000	8.03	0.11	1.36	7.985	8.05375	7.9725	8116
1726158600	7.9225	0.03	0.41	7.9525	7.97375	7.86375	158594
1726072200	7.89	-0.03	-0.38	7.93	8.035	7.7225	52078
1725985800	7.92	0	0.00	7.91	7.93625	7.88	28310
1725899400	7.92	0.11	1.44	7.88	7.935	7.8575	23147
1725640200	7.8075	-0.05	-0.67	7.9	8.01875	7.6925	48411
1725553800	7.86	-0.08	-0.98	7.905	7.92125	7.86	30578
1725467400	7.9375	-0.05	-0.59	7.895	7.955	7.87375	244473
1725381000	7.985	-0.05	-0.59	8.055	8.06625	7.97375	18389
1725294600	8.0325	0.01	0.16	8.0625	8.0625	8.0025	4143
1725035400	8.02	-0.06	-0.71	8.07	8.11625	8.02	11524
1724949000	8.0775	0.04	0.47	8.0275	8.09625	8.0275	248968
1724862600	8.0399999	0.04	0.53	8.0625	8.0725	8.0075	41556
1724776200	7.9975	-0.07	-0.91	8.0525	8.06375	7.9975	9709
1724430600	8.0712499	0.07	0.89	8.0225	8.0775	7.975	22565
1724344200	8	0	0.03	8.0275	8.07875	7.99625	17300

Ishares Hc Inno

Venzee Technologies (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約