Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 9.8387499 | 0.15 | 1.51 | 9.7675 | 9.8837499 | 9.725 | 28135 |
| 1783528200 | 9.6925 | -0.18 | -1.85 | 9.8475 | 9.8475 | 9.68625 | 260250 |
| 1783441800 | 9.875 | 0.04 | 0.42 | 9.8675 | 9.9675 | 9.82625 | 185816 |
| 1783355400 | 9.83375 | -0.05 | -0.51 | 9.8925 | 9.90875 | 9.74375 | 16064 |
| 1783096200 | 9.8837499 | 0.06 | 0.57 | 9.94 | 9.94 | 9.83625 | 20330 |
| 1783009800 | 9.8275 | 0.17 | 1.76 | 9.65 | 9.84125 | 9.6375 | 47081 |
| 1782923400 | 9.6575 | 0.05 | 0.53 | 9.575 | 9.7225 | 9.5525 | 37397 |
| 1782837000 | 9.60625 | 0.04 | 0.47 | 9.625 | 9.6575 | 9.56375 | 102061 |
| 1782750600 | 9.56125 | 0.04 | 0.43 | 9.5475 | 9.6125 | 9.53 | 234059 |
| 1782491400 | 9.52 | 0.14 | 1.44 | 9.35 | 9.5225 | 9.29375 | 45820 |
| 1782405000 | 9.385 | 0.15 | 1.65 | 9.2125 | 9.44375 | 9.18625 | 54543 |
| 1782318600 | 9.2325 | 0.25 | 2.75 | 9.025 | 9.2375 | 8.9975 | 148927 |
| 1782232200 | 8.985 | 0.09 | 0.97 | 8.8524999 | 9.03125 | 8.84875 | 27838 |
| 1782145800 | 8.89875 | -0.05 | -0.53 | 8.9175 | 8.9675 | 8.86375 | 39299 |
| 1781886600 | 8.9462499 | 0.06 | 0.66 | 8.8975 | 8.955 | 8.89 | 22178 |
| 1781800200 | 8.8875 | -0.14 | -1.55 | 8.9949999 | 9.00375 | 8.8825 | 172208 |
| 1781713800 | 9.0275 | 0.08 | 0.88 | 8.96 | 9.02875 | 8.91 | 17989 |
| 1781627400 | 8.94875 | -0.02 | -0.22 | 8.98 | 8.98875 | 8.92125 | 88231 |
| 1781541000 | 8.96875 | -0.02 | -0.18 | 8.9975 | 9.015 | 8.9275 | 31831 |
| 1781281800 | 8.985 | 0.08 | 0.93 | 8.9725 | 9.03375 | 8.91875 | 43546 |
| 1781195400 | 8.9025 | -0.04 | -0.41 | 8.8725 | 8.91375 | 8.845 | 35785 |
| 1781109000 | 8.93875 | 0.09 | 1.03 | 8.94 | 9.0225 | 8.88125 | 47176 |
| 1781022600 | 8.8475 | -0.03 | -0.37 | 8.8275 | 8.9525 | 8.81375 | 29600 |
| 1780936200 | 8.88 | -0.09 | -0.95 | 8.8225 | 8.9125 | 8.81625 | 137833 |
| 1780677000 | 8.965 | -0.11 | -1.25 | 9.025 | 9.0525 | 8.93875 | 84344 |
| 1780590600 | 9.07875 | 0.31 | 3.49 | 8.8325 | 9.08 | 8.825 | 52121 |
| 1780504200 | 8.7725 | 0.01 | 0.06 | 8.71 | 8.7775 | 8.70125 | 38858 |
| 1780417800 | 8.7675 | -0.11 | -1.21 | 8.8675 | 8.885 | 8.71125 | 32158 |
| 1780331400 | 8.875 | -0.08 | -0.93 | 8.93 | 8.955 | 8.815 | 96505 |
| 1780072200 | 8.95875 | 0.05 | 0.55 | 8.9575 | 8.985 | 8.92625 | 509558 |
| 1779985800 | 8.91 | 0.08 | 0.88 | 8.7975 | 8.91125 | 8.7587499 | 63267 |
| 1779899400 | 8.8325 | 0.04 | 0.48 | 8.7775 | 8.8675 | 8.7762499 | 112239 |
| 1779813000 | 8.7899999 | 0.03 | 0.31 | 8.85 | 8.875 | 8.75625 | 33887 |
| 1779467400 | 8.7625 | 0.07 | 0.82 | 8.7575 | 8.83 | 8.74375 | 67369 |
| 1779381000 | 8.69125 | 0.08 | 0.96 | 8.6675 | 8.7125 | 8.5875 | 64184 |
| 1779294600 | 8.60875 | 0.07 | 0.83 | 8.5225 | 8.65 | 8.505 | 48961 |
| 1779208200 | 8.5375 | 0.06 | 0.74 | 8.4875 | 8.555 | 8.43875 | 89617 |
| 1779121800 | 8.475 | -0.02 | -0.18 | 8.42 | 8.5675 | 8.4149999 | 40981 |
| 1778862600 | 8.49 | -0.17 | -1.98 | 8.5925 | 8.60625 | 8.4875 | 58107 |
| 1778776200 | 8.66125 | 0.01 | 0.07 | 8.67 | 8.73 | 8.6199999 | 36244 |
| 1778689800 | 8.655 | -0.04 | -0.42 | 8.705 | 8.72 | 8.62625 | 76085 |
| 1778603400 | 8.69125 | -0.01 | -0.16 | 8.6024999 | 8.70375 | 8.5925 | 138874 |
| 1778517000 | 8.705 | -0.01 | -0.09 | 8.7125 | 8.76625 | 8.70375 | 89077 |
| 1778257800 | 8.7125 | -0.03 | -0.31 | 8.7325 | 8.7675 | 8.66375 | 97802 |
| 1778171400 | 8.74 | -0.02 | -0.26 | 8.7925 | 8.82875 | 8.73625 | 26248 |
| 1778085000 | 8.7625 | 0.12 | 1.36 | 8.7325 | 8.79875 | 8.67875 | 29735 |
| 1777998600 | 8.645 | 0.07 | 0.85 | 8.6199999 | 8.6962499 | 8.6024999 | 64047 |
| 1777653000 | 8.5725 | 0.02 | 0.28 | 8.525 | 8.61375 | 8.51125 | 68490 |
| 1777566600 | 8.54875 | 0.15 | 1.73 | 8.3699999 | 8.56375 | 8.35 | 55150 |
| 1777480200 | 8.40375 | -0.14 | -1.65 | 8.5225 | 8.54625 | 8.375 | 56304 |
| 1777393800 | 8.545 | -0.13 | -1.46 | 8.61 | 8.615 | 8.53625 | 71741 |
| 1777307400 | 8.67125 | 0.06 | 0.65 | 8.6525 | 8.71875 | 8.6337499 | 65278 |
| 1777048200 | 8.615 | -0.09 | -1.08 | 8.6824999 | 8.69 | 8.6075 | 58737 |
| 1776961800 | 8.70875 | -0.19 | -2.15 | 8.8325 | 8.84 | 8.69375 | 61804 |
| 1776875400 | 8.9 | -0.02 | -0.27 | 8.94 | 8.9462499 | 8.8837499 | 295282 |
| 1776789000 | 8.92375 | -0.12 | -1.37 | 9.035 | 9.04125 | 8.91875 | 411240 |
| 1776702600 | 9.0475 | -0.04 | -0.48 | 8.9975 | 9.07375 | 8.99 | 40119 |
| 1776443400 | 9.09125 | 0.14 | 1.59 | 8.92 | 9.11375 | 8.91375 | 48843 |
| 1776357000 | 8.94875 | -0.06 | -0.71 | 9.0375 | 9.0375 | 8.91875 | 46850 |
| 1776270600 | 9.0125 | 0.01 | 0.08 | 9.005 | 9.0675 | 8.9925 | 40065 |
| 1776184200 | 9.005 | 0.28 | 3.22 | 8.8425 | 9.01 | 8.8275 | 644520 |
| 1776097800 | 8.72375 | -0.04 | -0.48 | 8.6625 | 8.8025 | 8.635 | 14452 |
| 1775838600 | 8.76625 | -0.01 | -0.13 | 8.785 | 8.885 | 8.765 | 109721 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
