HSBC MSCI China UCITS ETF Accumulation【HCHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.264	-0.12	-1.87	6.307	6.3185	6.2615	58584
1780590600	6.3835	-0.03	-0.53	6.368	6.4245	6.3515	120277
1780504200	6.4175	-0.14	-2.08	6.437	6.459	6.4065	24085
1780417800	6.5535	0.24	3.79	6.519	6.5635	6.4965	108528
1780331400	6.314	0.02	0.39	6.397	6.397	6.282	33129
1780072200	6.2895	0.03	0.45	6.2939999	6.3045	6.261	35730
1779985800	6.2615	-0.08	-1.30	6.274	6.274	6.2205	19538
1779899400	6.344	-0.04	-0.63	6.332	6.3455	6.2905	31529
1779813000	6.3845	0.05	0.85	6.399	6.399	6.3625	27848
1779467400	6.3305	-0.03	-0.49	6.375	6.3804999	6.2465	47662
1779381000	6.3615	-0.1	-1.47	6.341	6.3765	6.313	18342
1779294600	6.4565	-0.03	-0.42	6.481	6.5005	6.44	14849
1779208200	6.4835	0.03	0.49	6.517	6.517	6.467	36016
1779121800	6.452	-0.1	-1.55	6.493	6.5215	6.452	28688
1778862600	6.5535	-0.09	-1.36	6.565	6.5735	6.5279999	16847
1778776200	6.644	-0.17	-2.42	6.627	6.646	6.577	58975
1778689800	6.809	0.22	3.37	6.625	6.8115	6.5915	287384
1778603400	6.587	-0.04	-0.57	6.615	6.6465	6.5835	32524
1778517000	6.6245	0.04	0.66	6.602	6.642	6.5915	37182
1778257800	6.581	-0.03	-0.41	6.628	6.636	6.5735	23662
1778171400	6.608	0	0.05	6.65	6.6505	6.59	16530
1778085000	6.605	0.11	1.73	6.5199999	6.61	6.505	13938
1777998600	6.4925	-0.01	-0.19	6.496	6.5245	6.4825	22989
1777653000	6.505	0.02	0.25	6.497	6.53	6.4605	19639
1777566600	6.4885	-0.01	-0.08	6.493	6.498	6.445	20965
1777480200	6.494	0.04	0.60	6.5199999	6.547	6.4705	38772
1777393800	6.455	-0.04	-0.55	6.442	6.4825	6.425	30232
1777307400	6.4905	-0.08	-1.14	6.487	6.5155	6.4734999	34208
1777048200	6.5655	0	0.07	6.5759999	6.586	6.5405	19889
1776961800	6.561	-0.09	-1.38	6.591	6.593	6.5425	10614
1776875400	6.6529999	-0	-0.06	6.631	6.657	6.604	84671
1776789000	6.657	-0.07	-0.97	6.72	6.7335	6.6435	52745
1776702600	6.7225	-0.02	-0.30	6.719	6.7365	6.6975	46442
1776443400	6.7425	0.06	0.87	6.656	6.76	6.6415	31172
1776357000	6.6845	0.11	1.72	6.665	6.6965	6.642	25430
1776270600	6.5715	0	0.04	6.548	6.5755	6.519	12578
1776184200	6.569	0.07	1.05	6.518	6.572	6.4905	20406
1776097800	6.501	-0.03	-0.51	6.473	6.5039999	6.465	22742
1775838600	6.534	0.03	0.47	6.549	6.5635	6.5285	20538
1775752200	6.5035	-0.06	-0.86	6.563	6.563	6.473	16525
1775665800	6.5599999	0.17	2.58	6.557	6.594	6.5485	26969
1775579400	6.3949999	-0.06	-0.89	6.364	6.471	6.364	38999
1775147400	6.4525	-0.01	-0.22	6.433	6.6064999	6.134	18150
1775061000	6.467	0.05	0.84	6.505	6.505	6.445	38243
1774974600	6.413	0.01	0.15	6.364	6.4225	6.337	102926
1774888200	6.4035	0.06	0.95	6.38	6.4225	6.373	26058
1774632600	6.3435	0.01	0.18	6.383	6.3884999	6.3195	61926
1774546200	6.332	-0.15	-2.37	6.366	6.369	6.316	38798
1774459800	6.486	0.11	1.71	6.447	6.503	6.4414999	32504
1774373400	6.377	0.05	0.82	6.382	6.3884999	6.3305	29745
1774287000	6.325	-0.06	-0.92	6.297	6.601	6.2465	149570
1774027800	6.3835	-0.07	-1.11	6.44	6.44	6.3815	16526
1773941400	6.455	-0.16	-2.45	6.589	6.6015	6.4494999	80675
1773855000	6.617	-0.1	-1.47	6.746	6.766	6.6115	112944
1773768600	6.716	-0.05	-0.69	6.738	6.759	6.7074999	22634
1773682200	6.763	0.05	0.80	6.799	6.799	6.7395	51531
1773423000	6.709	0.06	0.93	6.689	6.7515	6.6635	11618
1773336600	6.647	-0.01	-0.18	6.6769999	6.6795	6.6245	23841
1773250200	6.659	-0.07	-0.97	6.6929999	6.6929999	6.648	25522
1773163800	6.724	0.16	2.38	6.68	6.747	6.6345	19055
1773077400	6.5679999	0.05	0.71	6.493	6.58	6.4845	23331