Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736443800 | 5.472 | 0.03 | 0.59 | 5.472 | 5.472 | 5.472 | 31678 |
| 1736357400 | 5.44 | -0.01 | -0.11 | 5.413 | 5.4485 | 5.3965 | 23660 |
| 1736271000 | 5.446 | -0.06 | -1.05 | 5.446 | 5.446 | 5.446 | 1820 |
| 1736184600 | 5.5039999 | -0.09 | -1.59 | 5.562 | 5.6515 | 5.4965 | 77874 |
| 1735925400 | 5.593 | 0 | 0.02 | 5.5599999 | 5.593 | 5.5599999 | 756 |
| 1735839000 | 5.592 | -0.01 | -0.14 | 5.47 | 5.602 | 5.47 | 15484 |
| 1735666200 | 5.6 | -0.03 | -0.59 | 5.591 | 5.605 | 5.59 | 1378 |
| 1735579800 | 5.633 | -0.02 | -0.28 | 5.674 | 5.676 | 5.61 | 24136 |
| 1735320600 | 5.649 | -0.06 | -1.03 | 5.682 | 5.6855 | 5.6345 | 6512 |
| 1735061400 | 5.708 | 0.07 | 1.28 | 5.67 | 5.7234999 | 5.67 | 237 |
| 1734975000 | 5.636 | 0.01 | 0.23 | 5.623 | 5.642 | 5.6175 | 5330 |
| 1734715800 | 5.623 | 0.04 | 0.63 | 5.623 | 5.623 | 5.623 | 331 |
| 1734629400 | 5.588 | 0.04 | 0.78 | 5.588 | 5.588 | 5.588 | 105 |
| 1734543000 | 5.5445 | -0.01 | -0.20 | 5.591 | 5.591 | 5.527 | 4373 |
| 1734456600 | 5.5555 | 0.05 | 0.96 | 5.5555 | 5.5555 | 5.5555 | 1 |
| 1734370200 | 5.5025 | -0.1 | -1.81 | 5.525 | 5.525 | 5.499 | 1394 |
| 1734111000 | 5.604 | -0.04 | -0.79 | 5.609 | 5.6295 | 5.575 | 2290 |
| 1734024600 | 5.6485 | 0.05 | 0.89 | 5.702 | 5.7314999 | 5.5845 | 57435 |
| 1733938200 | 5.5984999 | -0.05 | -0.96 | 5.622 | 5.622 | 5.572 | 14341 |
| 1733851800 | 5.6525 | -0.28 | -4.78 | 5.6529999 | 5.6895 | 5.611 | 48384 |
| 1733765400 | 5.936 | 0.42 | 7.61 | 5.845 | 5.962 | 5.8099999 | 85839 |
| 1733506200 | 5.516 | 0.07 | 1.37 | 5.516 | 5.516 | 5.516 | 417 |
| 1733419800 | 5.4414999 | 0.02 | 0.29 | 5.4414999 | 5.4414999 | 5.4414999 | 78 |
| 1733333400 | 5.426 | -0.1 | -1.74 | 5.492 | 5.5185 | 5.374 | 13405 |
| 1733247000 | 5.522 | 0.05 | 0.95 | 5.5 | 5.522 | 5.4945 | 21115 |
| 1733160600 | 5.47 | 0.03 | 0.54 | 5.4349999 | 5.483 | 5.4349999 | 242 |
| 1732901400 | 5.4405 | 0.05 | 0.95 | 5.437 | 5.445 | 5.3995 | 5935 |
| 1732815000 | 5.3895 | -0.07 | -1.27 | 5.407 | 5.4095 | 5.3835 | 26433 |
| 1732728600 | 5.459 | 0.08 | 1.45 | 5.459 | 5.467 | 5.4505 | 1930 |
| 1732642200 | 5.381 | -0.01 | -0.26 | 5.383 | 5.415 | 5.3605 | 2493 |
| 1732555800 | 5.3949999 | -0.03 | -0.56 | 5.392 | 5.4105 | 5.3685 | 1827 |
| 1732296600 | 5.4255 | -0.1 | -1.76 | 5.428 | 5.448 | 5.398 | 22712 |
| 1732210200 | 5.5225 | -0.02 | -0.37 | 5.514 | 5.5335 | 5.4985 | 23364 |
| 1732123800 | 5.543 | 0.02 | 0.37 | 5.481 | 5.57 | 5.481 | 576 |
| 1732037400 | 5.5225 | -0.03 | -0.60 | 5.634 | 5.634 | 5.5115 | 45733 |
| 1731951000 | 5.556 | 0.06 | 1.05 | 5.513 | 5.572 | 5.513 | 4195 |
| 1731691800 | 5.4985 | 0.01 | 0.25 | 5.492 | 5.5795 | 5.4775 | 24603 |
| 1731605400 | 5.485 | -0.04 | -0.73 | 5.5 | 5.586 | 5.4565 | 3362 |
| 1731519000 | 5.5255 | 0 | 0.05 | 5.534 | 5.5495 | 5.5255 | 4968 |
| 1731432600 | 5.523 | -0.17 | -2.99 | 5.551 | 5.575 | 5.5155 | 4050 |
| 1731346200 | 5.6929999 | 0.08 | 1.36 | 5.715 | 5.715 | 5.638 | 522167 |
| 1731087000 | 5.6165 | -0.25 | -4.25 | 5.718 | 5.7355 | 5.561 | 24207 |
| 1731000600 | 5.8655 | 0.2 | 3.58 | 5.8655 | 5.8655 | 5.8655 | 2259 |
| 1730914200 | 5.663 | -0.09 | -1.64 | 5.687 | 5.7 | 5.598 | 24766 |
| 1730827800 | 5.7575 | 0.07 | 1.19 | 5.777 | 5.7845 | 5.73 | 52573 |
| 1730741400 | 5.69 | 0.07 | 1.32 | 5.6689999 | 5.6975 | 5.6365 | 37741 |
| 1730482200 | 5.616 | 0.02 | 0.36 | 5.622 | 5.6224999 | 5.5995 | 37388 |
| 1730395800 | 5.596 | 0.01 | 0.11 | 5.583 | 5.596 | 5.5275 | 1027 |
| 1730309400 | 5.59 | -0.09 | -1.54 | 5.546 | 5.59 | 5.538 | 5066 |
| 1730223000 | 5.6775 | -0.04 | -0.62 | 5.758 | 5.7865 | 5.668 | 66635 |
| 1730136600 | 5.713 | 0.08 | 1.34 | 5.713 | 5.713 | 5.713 | 3957 |
| 1729873800 | 5.6375 | 0.05 | 0.89 | 5.6375 | 5.6375 | 5.6375 | 11 |
| 1729787400 | 5.5875 | -0.08 | -1.37 | 5.5875 | 5.5875 | 5.5875 | 3 |
| 1729701000 | 5.665 | -0.02 | -0.29 | 5.665 | 5.665 | 5.665 | 2851 |
| 1729614600 | 5.6815 | 0.1 | 1.82 | 5.688 | 5.7285 | 5.679 | 26370 |
| 1729528200 | 5.58 | -0.08 | -1.49 | 5.592 | 5.6205 | 5.553 | 15302 |
| 1729269000 | 5.6645 | 0.23 | 4.21 | 5.6645 | 5.6645 | 5.6645 | 4203 |
| 1729182600 | 5.4355 | -0.19 | -3.35 | 5.4355 | 5.4355 | 5.4355 | 1702 |
| 1729096200 | 5.624 | 0.12 | 2.16 | 5.578 | 5.6245 | 5.532 | 8000 |
| 1729009800 | 5.505 | -0.32 | -5.50 | 5.543 | 5.604 | 5.5025 | 8561 |
| 1728923400 | 5.8255 | -0.06 | -1.06 | 5.841 | 5.942 | 5.6795 | 82251 |
| 1728664200 | 5.888 | 0.03 | 0.54 | 5.698 | 5.897 | 5.672 | 8109 |
| 1728577800 | 5.8564999 | 0.07 | 1.16 | 5.856 | 5.9235 | 5.773 | 27975 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
