First Solar【FSLR34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
First Solar Inc (FSLR34) 銘柄情報

First Solar Inc (FSLR34)

626.67

-2.33

(-0.37%)

終了 10月8日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

626.67

買値

550.00

売値

821.00

出来高

12

625.17 日の範囲 628.74

321.00 52 週間の範囲 821.60

時価総額

前日終値

629.00

始値

625.17

時刻

最終取引時間

財務取引量

R$ 7,507

VWAP

625.592

平均取引量 (3 か月)

122

発行済株式数

106,844,000

配当利回り

-

PER

29.53

1 株当たり利益 (EPS)

7.78

歳入

3.32B

純利益

830.78M

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.firstsolar.com

本社

Wilmington, Delaware, USA

設立

-

First Solar Inc is listed in the Semiconductor,related Device sector of the ボベスパ (ブラジル) with ticker FSLR34. The last closing price for First Solar was R$629. Over the last year, First Solar shares have traded in a share price range of R$ 321.00 to R$ 821.60.

First Solar currently has 106,844,000 shares in issue. The market capitalisation of First Solar is R$67.20 billion. First Solar has a price to earnings ratio (PE ratio) of 29.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-61.24	-8.90232733933	687.91	690.2	621.44	61	642.07705882	DR
4	40.29	6.87097104267	586.38	708.4	573.5	116	640.37675397	DR
12	37.62	6.38655462185	589.05	708.4	573.5	122	621.0625089	DR
26	166.32	36.1290322581	460.35	821.6	448.96	152	630.14156427	DR
52	254.55	68.4053531119	372.12	821.6	321	139	523.2927551	DR
156	354.72	130.435741864	271.95	821.6	154.55	508	338.61224238	DR
260	519.97	487.319587629	106.7	821.6	88.86	526	311.50119316	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	45.26k
AMER11Americanas SA	R$ 3.75 (74.42%)	700
WLMM4WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 33.99 (8.25%)	400
MNPR3Minupar Participacoes Sa	R$ 18.60 (8.14%)	8.4k
PINE4Banco Pine SA	R$ 5.37 (8.05%)	51.28k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	60.9k
GEPA3Rio Paranapanema Energia S.A.	R$ 26.75 (-10.54%)	200
FRIO3Metalfrio Solutions Sa	R$ 106.20 (-8.85%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.21 (-7.90%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 125.21 (-6.56%)	13.39k
RDOR3Rede DOr Sao Luiz SA	R$ 30.36 (-0.65%)	4.23M
HBSA3Hidrovias DO Brasil SA	R$ 3.39 (-0.59%)	2.3M
MULT3Multiplan Empreendimentos Imobiliarios Sa	R$ 25.84 (0.19%)	2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.39 (0.38%)	1.75M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.80 (-0.91%)	1.53M

DavidW2

DavidW2 6秒前

The problem is, even MRK had data and ready to release it. MRK won't mention this relate to NWBO. People think that is MRK drug. Nobody except us know it. NWBO sp still not moving then....

$Pistol Pete$

$Pistol Pete$ 29秒前

Alias12345

Alias12345 45秒前

Truth be told,
I am a weather forecaster, RETIRED USAF, Army support with the 2. This hurricane is EXTREME!!!!!! The actual hurricane according to the NWS is going to rapidly decrease from a CAT 5 on landfall. That's not the issue! I could into why the NWS is stating this, but that's not

dstock07734

dstock07734 6分前

Horse, you got it!

Zorax

This is a great vid by John Oliver and it hits all my thoughts for years. Clearly explained and incredibly frightening how Leonard Leo- billionaire has driven the judiciary all these years. He truly looks and talks like he's still living in his Mom's bedroom and cross dresses at night. He's so wormy

leverage102

leverage102 6分前

#NSAVx $$$, ONLY TAKES ONE DEAL, TO BE A HERO $$$ NSAVx IS IT $$$$$

lakers17

lakers17 6分前

Nope won' buy another share after that Q2 flop. I am in total sell mode with any pump. And unlike most I sold a bunch of NSAV .01 to .021. Fools held and took no profits. Were you one of those? Totally looking forward to the receivers report to expose this scam and show nowhere close to 431,000

Nezitic

Nezitic 6分前

Oh mining and transport expert, how many mines you have that you know how to do it right? How much money you lost here back in the days lol

Konaploinks

Konaploinks 8分前

Every party has a pooper …….

JohnnyRotton

JohnnyRotton 9分前

Do they say gravel? My understanding is it's from the mine shaft. So you could be incorrect.

I have read more on processes, haven't read enough to know everything.

The stillwater project found the 5.8 g sample in a shallow sample, near top soil, I don't know exact depth

dstock07734

dstock07734 9分前

You know why you call me delusional? You and your buddies simply have no clue how revolutionary the DCVax-L technology is.

Hear me again: It is the biggest breakthrough in medicine ever!

You haven't gone through hundreds of clinical trials on dendritic cells on clinic

Doc logic

Doc logic 10分前

flipper44,

Merck could have the data synthesized very well in less than one month as this is a relatively small trial. It’s been a month since unblinding and preliminary data could be ready. Just one more bit of news that could be piled on with MAA, lawsuit news and Flaskworks updat

leverage102

leverage102 10分前

NSAV Extreme Value in Madhatter $$$ NSAV Announces Integration of MadHatter NFTs

Citrati

Citrati 10分前

I am ready for something more than a box step walz. 😎

Elcappy1

Elcappy1 11分前

Is that why you keep buying shares? Lol!

ProfitChaser

ProfitChaser 14分前

https://twitter.com/BelisarianCusto/status/1843282891549401309?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1843282891549401309%7Ctwgr%5E181e4cfba0ab7d466b0b77c6b86945e8e8ddde92%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175196125

ed3/6me

ed3/6me 15分前

think it will rise well as we get close to election

Tlonski

Tlonski 15分前

Great time to be in the oil patch

$Pistol Pete$

$Pistol Pete$ 16分前

https://truthsocial.com/@Charliekirk/113266649892617093

gitreal

gitreal 16分前

It's an obvious scam, so many red flags from a company run by a guy that has screwed investors before (and been caught and fined)......

https://investorshub.advfn.com/uimage/uploads/2022/4/18/eosrired_flags.jpg

CaptHowdy

CaptHowdy 17分前

Dropping like a lead balloon since merger, JMCK. All RXMD investors got the royal shaft from "Fernandez the Flop" whom continues to remain speechless for over two years.

NXPL has never been profitable, his kiss of death and lack of communication is going to indirectly wipe out RXMD sh

BDEZ

ch.. thanks for this. One of my future things i want to learn more of....right now reading up on JFK assassination.

NYBob

World at War with Criminals Controlling Weather – Dane Wigington
Greg Hunter's USAWatchdog.com
70.1K followers

https://1a-1791.com/video/fw/s8/1/v/I/E/X/vIEXt.oq1b-small-World-at-War-with-Criminals.jpg

https://rumble.com/v5hia39-world-at-war-with-criminal

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約