Hsbc Icav Gl Co【HCBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	11.056	11.056	11.056	11.056
1782802800	11.056	11.056	11.056	11.056
1782716400	11.056	11.056	11.056	11.056
1782457200	11.056	11.056	11.056	11.056
1782370800	11.056	11.056	11.056	11.056
1782284400	11.056	11.056	11.056	11.056
1782198000	11.056	11.056	11.056	11.056
1782111600	11.056	11.056	11.056	11.056
1781852400	11.056	11.056	11.056	11.056
1781766000	11.056	11.056	11.056	11.056
1781679600	11.056	11.056	11.056	11.056
1781593200	11.056	11.056	11.056	11.056
1781506800	11.056	11.056	11.056	11.056
1781247600	11.056	11.056	11.056	11.056
1781161200	11.056	11.056	11.056	11.056
1781074800	11.056	11.056	11.056	11.056
1780988400	11.056	11.056	11.056	11.056
1780902000	11.056	11.056	11.056	11.056
1780642800	11.056	11.056	11.056	11.056
1780556400	11.056	11.056	11.056	11.056
1780470000	11.056	11.056	11.056	11.056
1780383600	11.056	11.056	11.056	11.056
1780297200	11.056	11.056	11.056	11.056
1780038000	11.056	11.056	11.056	11.056
1779951600	11.056	11.056	11.056	11.056
1779865200	11.056	11.056	11.056	11.056
1779778800	11.056	11.056	11.056	11.056
1779433200	11.056	11.056	11.056	11.056
1779346800	11.056	11.056	11.056	11.056
1779260400	11.056	11.056	11.056	11.056
1779174000	11.056	11.056	11.056	11.056
1779087600	11.056	11.056	11.056	11.056
1778828400	11.056	11.056	11.056	11.056
1778742000	11.056	11.056	11.056	11.056
1778655600	11.056	11.056	11.056	11.056
1778569200	11.056	11.056	11.056	11.056
1778482800	11.056	11.056	11.056	11.056
1778223600	11.056	11.056	11.056	11.056
1778137200	11.056	11.056	11.056	11.056
1778050800	11.056	11.056	11.056	11.056
1777964400	11.056	11.056	11.056	11.056
1777618800	11.056	11.056	11.056	11.056
1777532400	11.056	11.056	11.056	11.056
1777446000	11.056	11.056	11.056	11.056
1777359600	11.056	11.056	11.056	11.056
1777273200	11.056	11.056	11.056	11.056
1777014000	11.056	11.056	11.056	11.056
1776927600	11.056	11.056	11.056	11.056
1776841200	11.056	11.056	11.056	11.056
1776754800	11.056	11.056	11.056	11.056
1776668400	11.056	11.056	11.056	11.056
1776409200	11.056	11.056	11.056	11.056
1776322800	11.056	11.056	11.056	11.056
1776236400	11.056	11.056	11.056	11.056
1776150000	11.056	11.056	11.056	11.056
1776063600	11.056	11.056	11.056	11.056
1775804400	11.056	11.056	11.056	11.056
1775718000	11.056	11.056	11.056	11.056
1775631600	11.056	11.056	11.056	11.056
1775545200	11.056	11.056	11.056	11.056
1775113200	11.056	11.056	11.056	11.056