HSBC MSCI Canada UCITS ETF【HCAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	35.135	-0.04	-0.10	34.95	35.315	34.905	4669
1780677000	35.17	-0.54	-1.50	35.53	35.815	35.165	2871
1780590600	35.705	0.17	0.48	35.25	35.72	35.18	8882
1780504200	35.535	-0.15	-0.42	35.78	35.81	35.43	2195
1780417800	35.685	0.39	1.09	35.41	35.7	35.315	16347
1780331400	35.3	-0.07	-0.18	35.52	35.53	35.09	2307
1780072200	35.365	0.25	0.71	35.33	35.41	35.105	8050
1779985800	35.115	-0.11	-0.30	34.95	35.13	34.81	16061
1779899400	35.22	-0.07	-0.20	35.32	35.565	35.05	4953
1779813000	35.29	0.06	0.17	35.51	35.655	35.275	8365
1779467400	35.23	0.11	0.33	35.16	35.41	35.15	2635
1779381000	35.115	0.12	0.34	35.03	35.13	34.805	3086
1779294600	34.995	0.4	1.16	34.54	35.14	34.44	8873
1779208200	34.595	0.1	0.29	34.79	34.905	34.525	10118
1779121800	34.495	-0.01	-0.03	34.43	34.755	34.385	5777
1778862600	34.505	-0.47	-1.33	34.75	34.855	34.35	16803
1778776200	34.97	0.14	0.40	34.74	34.985	34.715	5019
1778689800	34.83	0.13	0.39	35.13	35.13	34.805	1672
1778603400	34.695	-0.42	-1.18	34.81	34.92	34.66	3451
1778517000	35.11	0.15	0.43	34.93	35.23	34.88	3540
1778257800	34.96	-0.09	-0.26	34.97	35.03	34.785	3135
1778171400	35.05	-0.02	-0.04	35.14	35.285	34.84	6216
1778085000	35.065	0.16	0.47	35.17	35.385	34.995	2435
1777998600	34.9	-0.36	-1.02	34.99	35.09	34.755	8642
1777653000	35.26	0.36	1.05	35.37	35.44	35.16	1680
1777566600	34.895	0.55	1.59	34.31	34.915	34.245	4886
1777480200	34.35	-0.27	-0.77	34.52	34.655	34.29	4152
1777393800	34.615	-0.29	-0.82	34.76	34.875	34.52	2344
1777307400	34.9	0.16	0.45	34.88	35.03	34.785	4258
1777048200	34.745	-0.16	-0.46	34.77	34.995	34.63	6898
1776961800	34.905	-0.01	-0.03	34.79	34.95	34.605	3955
1776875400	34.915	-0.13	-0.37	35.02	35.12	34.86	23043
1776789000	35.045	-0.24	-0.68	35.3	35.435	35.005	9398
1776702600	35.285	0.13	0.36	35.07	35.305	34.96	2971
1776443400	35.16	0.23	0.66	34.96	35.34	34.92	2211
1776357000	34.93	0.02	0.07	34.99	35.14	34.875	1968
1776270600	34.905	0.26	0.75	34.69	34.985	34.62	7904
1776184200	34.645	0.42	1.21	34.48	34.725	34.47	8942
1776097800	34.23	0.04	0.13	34	34.33	33.94	7723
1775838600	34.185	0.14	0.41	33.96	34.295	33.895	8197
1775752200	34.045	-0.05	-0.13	34.01	34.23	33.93	3055
1775665800	34.09	0.75	2.23	34.36	34.45	34.06	27602
1775579400	33.345	0.1	0.30	33.31	33.479999	33.14	3989
1775147400	33.244999	-0.02	-0.06	32.71	33.335	32.585	13958
1775061000	33.265	0.73	2.26	33.14	33.34	33.03	14391
1774974600	32.53	0.01	0.02	32.39	32.705	32.31	12434
1774888200	32.525	0.23	0.71	32.38	32.685	32.31	5474
1774632600	32.295	-0.25	-0.78	32.52	32.52	32.11	1532
1774546200	32.549999	-0.22	-0.66	32.64	32.979999	32.325	9872
1774459800	32.765	0.08	0.24	32.88	33.09	32.575	5108
1774373400	32.685	0.3	0.91	32.5	32.744999	32.14	14911
1774287000	32.39	0.18	0.56	31.7	33.534999	30.71	29097
1774027800	32.21	-0.32	-0.98	32.63	32.725	32.064999	18064
1773941400	32.53	-0.71	-2.14	32.799999	32.799999	32.299999	6957
1773855000	33.24	-0.51	-1.50	33.74	34.78	33.145	9059
1773768600	33.745	0.34	1.02	33.49	33.995	33.445	16996
1773682200	33.405	0.18	0.53	33.369999	33.645	33.07	8522
1773423000	33.229999	-0.48	-1.42	33.43	33.725	33.174999	5248
1773336600	33.71	-0.14	-0.41	33.82	33.995	33.58	28580
1773250200	33.85	-0.44	-1.28	34.11	34.17	33.79	10019
1773163800	34.29	0.57	1.69	34.18	34.415	33.925	6101
1773077400	33.72	-0.25	-0.72	33.59	33.825	33.165	24430