The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company creates, manages, and optimizes digital advertising campaigns across ad formats, channels and devices, including CTV and other video, display, audio, and native, on a multitude of devices, suc... The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company creates, manages, and optimizes digital advertising campaigns across ad formats, channels and devices, including CTV and other video, display, audio, and native, on a multitude of devices, such televisions, streaming devices, mobile devices, computers and digital-out-of-home devices. It provides data and other value-added services. It serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.509999 | -8.31955417739 | 18.149999 | 18.39 | 15.84 | 22375 | 16.89677967 | DE |
| 4 | -0.81 | -4.64183381089 | 17.45 | 20.26 | 15.84 | 28508 | 18.33554638 | DE |
| 12 | -3.54 | -17.5421209118 | 20.18 | 21.3 | 15.84 | 28376 | 18.77333501 | DE |
| 26 | -15.06 | -47.5078864353 | 31.7 | 34.9 | 15.84 | 25919 | 22.21849462 | DE |
| 52 | -46.19 | -73.5158363839 | 62.83 | 78.39 | 15.84 | 23632 | 33.21650943 | DE |
| 156 | -54.86 | -76.7272727273 | 71.5 | 134.34 | 15.84 | 11306 | 43.98587479 | DE |
| 260 | -478.26 | -96.6377045868 | 494.9 | 505.6 | 15.84 | 7158 | 45.03638783 | DE |
StockInfo11
8分前
SSKILLZ1
11分前
StockInfo11
12分前
BIOChecker4
12分前
StockInfo11
13分前
SSKILLZ1
15分前
StockInfo11
15分前
StockInfo11
17分前
trickledown
18分前
StockInfo11
20分前
StockInfo11
21分前
Flip it
21分前
fuagf
22分前
StockInfo11
23分前
SSKILLZ1
24分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。