Hsbc Icav Global Sukuk Ucits Etf Etfc【HBKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	11.527	0.01	0.08	11.59	11.59	11.504	6644
1781281800	11.518	0.08	0.66	11.568	11.568	11.492	4935
1781195400	11.442	0	0.00	11.442	11.442	11.442	0
1781109000	11.442	0	0.00	11.442	11.442	11.442	0
1781022600	11.442	0	0.00	11.442	11.442	11.442	0
1780936200	11.442	-0.04	-0.31	11.548	11.548	11.429	1965
1780677000	11.478	-0.03	-0.26	11.554	11.554	11.472	184772
1780590600	11.508	0	0.00	11.52	11.522	11.488	106
1780504200	11.508	-0.01	-0.09	11.57	11.57	11.469	933
1780417800	11.518	0.01	0.05	11.596	11.596	11.498	4265
1780331400	11.512	-0	-0.01	11.6	11.6	11.512	80
1780072200	11.513	0.02	0.15	11.542	11.544	11.513	1194
1779985800	11.496	0.02	0.19	11.496	11.513	11.48	549
1779899400	11.474	0	0.00	11.474	11.474	11.474	0
1779813000	11.474	0.03	0.26	11.556	11.556	11.459	350
1779467400	11.444	0.01	0.08	11.43	11.475	11.43	456
1779381000	11.435	0	0.02	11.446	11.488	11.414	46
1779294600	11.433	0.05	0.43	11.408	11.444	11.402	82
1779208200	11.384	-0.02	-0.19	11.434	11.434	11.378	49
1779121800	11.406	-0.01	-0.12	11.438	11.445	11.403	267
1778862600	11.42	-0.04	-0.38	11.526	11.526	11.405	3568
1778776200	11.464	0	0.00	11.464	11.464	11.464	0
1778689800	11.464	-0.02	-0.19	11.48	11.488	11.442	182
1778603400	11.486	-0.03	-0.29	11.61	11.61	11.478	33364
1778517000	11.519	0.03	0.23	11.582	11.582	11.495	23033
1778257800	11.493	0	0.00	11.493	11.493	11.493	0
1778171400	11.493	0.02	0.13	11.522	11.522	11.493	653
1778085000	11.478	0.04	0.37	11.41	11.478	11.41	1241
1777998600	11.436	-0.05	-0.44	11.404	11.553	11.381	14302
1777653000	11.487	0.03	0.27	11.512	11.512	11.484	115
1777566600	11.456	0	0.00	11.456	11.456	11.456	0
1777480200	11.456	-0.04	-0.35	11.46	11.601	11.455	23
1777393800	11.496	0	0.00	11.496	11.496	11.496	0
1777307400	11.496	-0	-0.01	11.594	11.594	11.489	2718
1777048200	11.497	-0.04	-0.36	11.494	11.592	11.485	11879
1776961800	11.538	0.02	0.17	11.598	11.598	11.533	12902
1776875400	11.518	-0.01	-0.09	11.542	11.554	11.508	1480
1776789000	11.528	-0	-0.02	11.576	11.585	11.517	2529
1776702600	11.53	-0.03	-0.22	11.638	11.638	11.436	1684
1776443400	11.556	0.08	0.69	11.556	11.625	11.499	2276
1776357000	11.477	0.03	0.22	11.506	11.512	11.472	887
1776270600	11.452	-0	-0.02	11.554	11.554	11.442	3930
1776184200	11.454	0.03	0.25	11.514	11.514	11.44	486
1776097800	11.426	0.02	0.18	11.29	11.526	11.29	79727
1775838600	11.406	0.02	0.13	11.32	11.56	11.32	3534
1775752200	11.391	-0.03	-0.27	11.468	11.468	11.38	3
1775665800	11.422	0.1	0.87	11.456	11.46	11.363	111
1775579400	11.323	-0.03	-0.23	11.43	11.495	11.323	581
1775147400	11.349	0.06	0.56	11.424	11.661	11.324	336
1775061000	11.286	0	0.00	11.286	11.286	11.286	0
1774974600	11.286	-0.01	-0.08	11.372	11.372	11.195	269
1774888200	11.295	0.03	0.28	11.304	11.326	11.285	2952
1774632600	11.264	-0.07	-0.65	11.21	11.291	11.21	219
1774546200	11.338	0.07	0.60	11.36	11.36	11.31	61
1774459800	11.27	0	0.00	11.27	11.27	11.27	0
1774373400	11.27	-0.04	-0.39	11.256	11.283	11.256	1
1774287000	11.314	0	0.02	11.364	11.423	11.265	1199
1774027800	11.312	-0.11	-1.00	11.372	11.372	11.297	111
1773941400	11.426	0	0.00	11.426	11.426	11.426	0
1773855000	11.426	-0.01	-0.10	11.534	11.534	11.39	10759
1773768600	11.437	0.01	0.08	11.46	11.46	11.437	20
1773682200	11.428	-0.01	-0.07	11.494	11.502	11.411	28