Hot Features
プレミアム
Hsbc Icav Global Sukuk Ucits Etf Etfc (HBKS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.582 | 0.02 | 0.22 | 8.627 | 8.6895 | 8.533 | 4554 |
| 1780590600 | 8.5635 | 0 | 0.03 | 8.577 | 8.577 | 8.534 | 5482 |
| 1780504200 | 8.561 | 0.01 | 0.15 | 8.624 | 8.624 | 8.5355 | 7750 |
| 1780417800 | 8.548 | -0.01 | -0.09 | 8.6039999 | 8.6809999 | 8.541 | 5533 |
| 1780331400 | 8.5555 | 0.01 | 0.14 | 8.5719999 | 8.5925 | 8.5435 | 9846 |
| 1780072200 | 8.5435 | -0.03 | -0.32 | 8.587 | 8.6115 | 8.5414999 | 9262 |
| 1779985800 | 8.5704999 | -0 | -0.02 | 8.586 | 8.6105 | 8.566 | 3872 |
| 1779899400 | 8.5725 | 0.04 | 0.42 | 8.56 | 8.5734999 | 8.5405 | 2570 |
| 1779813000 | 8.5365 | 0.03 | 0.39 | 8.563 | 8.61 | 8.4315 | 12058 |
| 1779467400 | 8.5035 | -0.02 | -0.19 | 8.5719999 | 8.5719999 | 8.4789999 | 9133 |
| 1779381000 | 8.5195 | 0.02 | 0.19 | 8.519 | 8.5399999 | 8.4774999 | 733 |
| 1779294600 | 8.5035 | -0.01 | -0.15 | 8.498 | 8.5235 | 8.4715 | 7561 |
| 1779208200 | 8.5165 | 0 | 0.00 | 8.5165 | 8.5165 | 8.5165 | 0 |
| 1779121800 | 8.5165 | -0.05 | -0.62 | 8.487 | 8.598 | 8.487 | 7834 |
| 1778862600 | 8.57 | 0.07 | 0.86 | 8.631 | 8.631 | 8.5315 | 11666 |
| 1778776200 | 8.497 | 0.01 | 0.09 | 8.523 | 8.523 | 8.475 | 1635 |
| 1778689800 | 8.489 | -0.01 | -0.09 | 8.549 | 8.6285 | 8.46 | 10259 |
| 1778603400 | 8.497 | 0.06 | 0.74 | 8.496 | 8.545 | 8.4575 | 51975 |
| 1778517000 | 8.4345 | -0.01 | -0.09 | 8.518 | 8.518 | 8.417 | 11116 |
| 1778257800 | 8.4425 | 0 | 0.03 | 8.469 | 8.469 | 8.397 | 1758 |
| 1778171400 | 8.44 | -0 | -0.03 | 8.465 | 8.5 | 8.424 | 5576 |
| 1778085000 | 8.4425 | 0.01 | 0.14 | 8.478 | 8.5375 | 8.38 | 2894 |
| 1777998600 | 8.4305 | -0.01 | -0.07 | 8.427 | 8.4835 | 8.3745 | 18101 |
| 1777653000 | 8.436 | -0.01 | -0.11 | 8.485 | 8.485 | 8.4149999 | 2396 |
| 1777566600 | 8.4454999 | -0.04 | -0.52 | 8.493 | 8.493 | 8.43 | 11215 |
| 1777480200 | 8.4895 | 0 | 0.00 | 8.4895 | 8.4895 | 8.4895 | 0 |
| 1777393800 | 8.4895 | 0.01 | 0.11 | 8.541 | 8.541 | 8.478 | 3799 |
| 1777307400 | 8.4805 | -0.03 | -0.39 | 8.564 | 8.564 | 8.454 | 10305 |
| 1777048200 | 8.5135 | -0.03 | -0.35 | 8.5079999 | 8.592 | 8.5079999 | 96625 |
| 1776961800 | 8.543 | 0.02 | 0.25 | 8.625 | 8.625 | 8.538 | 44906 |
| 1776875400 | 8.5215 | 0 | 0.00 | 8.5215 | 8.5215 | 8.5215 | 0 |
| 1776789000 | 8.5215 | 0 | 0.03 | 8.487 | 8.5665 | 8.469 | 2166 |
| 1776702600 | 8.519 | 0.01 | 0.07 | 8.505 | 8.5965 | 8.4595 | 12500 |
| 1776443400 | 8.513 | 0.03 | 0.37 | 8.553 | 8.553 | 8.454 | 4085 |
| 1776357000 | 8.4815 | 0.05 | 0.59 | 8.496 | 8.5559999 | 8.454 | 1635 |
| 1776270600 | 8.4315 | -0.02 | -0.21 | 8.521 | 8.544 | 8.4315 | 21656 |
| 1776184200 | 8.449 | -0.05 | -0.54 | 8.523 | 8.535 | 8.41 | 1339 |
| 1776097800 | 8.4949999 | 0.03 | 0.39 | 8.3829999 | 8.592 | 8.3635 | 3846 |
| 1775838600 | 8.462 | -0.04 | -0.50 | 8.518 | 8.557 | 8.4545 | 15217 |
| 1775752200 | 8.5045 | 0.01 | 0.06 | 8.59 | 8.59 | 8.4805 | 5076 |
| 1775665800 | 8.4995 | -0.04 | -0.43 | 8.5399999 | 8.5399999 | 8.464 | 8373 |
| 1775579400 | 8.5365 | -0.04 | -0.42 | 8.629 | 8.629 | 8.5325 | 10120 |
| 1775147400 | 8.5725 | 0.06 | 0.66 | 8.639 | 8.694 | 8.537 | 17510 |
| 1775061000 | 8.5165 | -0.03 | -0.32 | 8.567 | 8.66 | 8.4765 | 8281 |
| 1774974600 | 8.544 | -0.02 | -0.24 | 8.549 | 8.5645 | 8.515 | 1850 |
| 1774888200 | 8.5645 | 0.1 | 1.22 | 8.58 | 8.58 | 8.507 | 17466 |
| 1774632600 | 8.4614999 | -0.02 | -0.27 | 8.5399999 | 8.5399999 | 8.4469999 | 4351 |
| 1774546200 | 8.484 | 0.02 | 0.24 | 8.543 | 8.543 | 8.4625 | 3761 |
| 1774459800 | 8.4635 | 0.03 | 0.34 | 8.492 | 8.492 | 8.2594999 | 3977 |
| 1774373400 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1774287000 | 8.435 | -0.06 | -0.75 | 8.523 | 8.639 | 8.378 | 6659 |
| 1774027800 | 8.4985 | -0.01 | -0.16 | 8.4149999 | 8.5405 | 8.4149999 | 506 |
| 1773941400 | 8.512 | -0.06 | -0.66 | 8.553 | 8.583 | 8.487 | 27583 |
| 1773855000 | 8.5685 | -0 | -0.05 | 8.638 | 8.638 | 8.544 | 29754 |
| 1773768600 | 8.5725 | 0 | 0.02 | 8.611 | 8.611 | 8.529 | 2578 |
| 1773682200 | 8.5704999 | -0.07 | -0.80 | 8.672 | 8.672 | 8.553 | 8771 |
| 1773423000 | 8.6395 | 0.06 | 0.65 | 8.618 | 8.6664999 | 8.5625 | 29779 |
| 1773336600 | 8.5835 | 0.01 | 0.08 | 8.648 | 8.648 | 8.545 | 1050 |
| 1773250200 | 8.577 | 0.02 | 0.26 | 8.6199999 | 8.6199999 | 8.4955 | 2999 |
| 1773163800 | 8.5545 | -0.01 | -0.12 | 8.582 | 8.605 | 8.2885 | 5332 |
| 1773077400 | 8.5645 | -0.04 | -0.44 | 8.603 | 8.65 | 8.3285 | 8175 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
