Hsbc Wesg Bd Ac【HBDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	32.525	32.525	32.525	32.525
1780594200	32.525	32.525	32.525	32.525
1780507800	32.525	32.525	32.525	32.525
1780421400	32.525	32.525	32.525	32.525
1780335000	32.525	32.525	32.525	32.525
1780075800	32.525	32.525	32.525	32.525
1779989400	32.525	32.525	32.525	32.525
1779903000	32.525	32.525	32.525	32.525
1779816600	32.525	32.525	32.525	32.525
1779471000	32.525	32.525	32.525	32.525
1779384600	32.525	32.525	32.525	32.525
1779298200	32.525	32.525	32.525	32.525
1779211800	32.525	32.525	32.525	32.525
1779125400	32.525	32.525	32.525	32.525
1778866200	32.525	32.525	32.525	32.525
1778779800	32.525	32.525	32.525	32.525
1778693400	32.525	32.525	32.525	32.525
1778607000	32.525	32.525	32.525	32.525
1778520600	32.525	32.525	32.525	32.525
1778261400	32.525	32.525	32.525	32.525
1778175000	32.525	32.525	32.525	32.525
1778088600	32.525	32.525	32.525	32.525
1778002200	32.525	32.525	32.525	32.525
1777656600	32.525	32.525	32.525	32.525
1777570200	32.525	32.525	32.525	32.525
1777483800	32.525	32.525	32.525	32.525
1777397400	32.525	32.525	32.525	32.525
1777311000	32.525	32.525	32.525	32.525
1777051800	32.525	32.525	32.525	32.525
1776965400	32.525	32.525	32.525	32.525
1776879000	32.525	32.525	32.525	32.525
1776792600	32.525	32.525	32.525	32.525
1776706200	32.525	32.525	32.525	32.525
1776447000	32.525	32.525	32.525	32.525
1776360600	32.525	32.525	32.525	32.525
1776274200	32.525	32.525	32.525	32.525
1776187800	32.525	32.525	32.525	32.525
1776101400	32.525	32.525	32.525	32.525
1775842200	32.525	32.525	32.525	32.525
1775755800	32.525	32.525	32.525	32.525
1775669400	32.525	32.525	32.525	32.525
1775583000	32.525	32.525	32.525	32.525
1775151000	32.525	32.525	32.525	32.525
1775064600	32.525	32.525	32.525	32.525
1774978200	32.525	32.525	32.525	32.525
1774891800	32.525	32.525	32.525	32.525
1774632600	32.525	32.525	32.525	32.525
1774546200	32.525	32.525	32.525	32.525
1774459800	32.525	32.525	32.525	32.525
1774373400	32.525	32.525	32.525	32.525
1774287000	32.525	32.525	32.525	32.525
1774027800	32.525	32.525	32.525	32.525
1773941400	32.525	32.525	32.525	32.525
1773855000	32.525	32.525	32.525	32.525
1773768600	32.525	32.525	32.525	32.525
1773682200	32.525	32.525	32.525	32.525
1773423000	32.525	32.525	32.525	32.525
1773336600	32.525	32.525	32.525	32.525
1773250200	32.525	32.525	32.525	32.525
1773163800	32.525	32.525	32.525	32.525
1773077400	32.525	32.525	32.525	32.525
1772818200	32.525	32.525	32.525	32.525