Hsbc Wesg Bd Ac【HBDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	32.525	32.525	32.525	32.525
1782802800	32.525	32.525	32.525	32.525
1782716400	32.525	32.525	32.525	32.525
1782457200	32.525	32.525	32.525	32.525
1782370800	32.525	32.525	32.525	32.525
1782284400	32.525	32.525	32.525	32.525
1782198000	32.525	32.525	32.525	32.525
1782111600	32.525	32.525	32.525	32.525
1781852400	32.525	32.525	32.525	32.525
1781766000	32.525	32.525	32.525	32.525
1781679600	32.525	32.525	32.525	32.525
1781593200	32.525	32.525	32.525	32.525
1781506800	32.525	32.525	32.525	32.525
1781247600	32.525	32.525	32.525	32.525
1781161200	32.525	32.525	32.525	32.525
1781074800	32.525	32.525	32.525	32.525
1780988400	32.525	32.525	32.525	32.525
1780902000	32.525	32.525	32.525	32.525
1780642800	32.525	32.525	32.525	32.525
1780556400	32.525	32.525	32.525	32.525
1780470000	32.525	32.525	32.525	32.525
1780383600	32.525	32.525	32.525	32.525
1780297200	32.525	32.525	32.525	32.525
1780038000	32.525	32.525	32.525	32.525
1779951600	32.525	32.525	32.525	32.525
1779865200	32.525	32.525	32.525	32.525
1779778800	32.525	32.525	32.525	32.525
1779433200	32.525	32.525	32.525	32.525
1779346800	32.525	32.525	32.525	32.525
1779260400	32.525	32.525	32.525	32.525
1779174000	32.525	32.525	32.525	32.525
1779087600	32.525	32.525	32.525	32.525
1778828400	32.525	32.525	32.525	32.525
1778742000	32.525	32.525	32.525	32.525
1778655600	32.525	32.525	32.525	32.525
1778569200	32.525	32.525	32.525	32.525
1778482800	32.525	32.525	32.525	32.525
1778223600	32.525	32.525	32.525	32.525
1778137200	32.525	32.525	32.525	32.525
1778050800	32.525	32.525	32.525	32.525
1777964400	32.525	32.525	32.525	32.525
1777618800	32.525	32.525	32.525	32.525
1777532400	32.525	32.525	32.525	32.525
1777446000	32.525	32.525	32.525	32.525
1777359600	32.525	32.525	32.525	32.525
1777273200	32.525	32.525	32.525	32.525
1777014000	32.525	32.525	32.525	32.525
1776927600	32.525	32.525	32.525	32.525
1776841200	32.525	32.525	32.525	32.525
1776754800	32.525	32.525	32.525	32.525
1776668400	32.525	32.525	32.525	32.525
1776409200	32.525	32.525	32.525	32.525
1776322800	32.525	32.525	32.525	32.525
1776236400	32.525	32.525	32.525	32.525
1776150000	32.525	32.525	32.525	32.525
1776063600	32.525	32.525	32.525	32.525
1775804400	32.525	32.525	32.525	32.525
1775718000	32.525	32.525	32.525	32.525
1775631600	32.525	32.525	32.525	32.525
1775545200	32.525	32.525	32.525	32.525
1775113200	32.525	32.525	32.525	32.525