ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
75.30
-1.75
(-2.27%)
終了 2月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.7-2.207792207797778.9574.85206262476.88382824DE
4-3.7-4.68354430387980.570.05463918274.93181693DE
12-3.9-4.9242424242479.283.570.05371548976.82757439DE
26-13.7-15.3932584278999.270.05287222181.5567761DE
52-21.35-22.090015519996.65109.670.05315813389.67201681DE
156-71.3-48.6357435198146.6150.870.053691215107.22836482DE
260-80.2-51.575562701155.5181.170.053716364120.84788103DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173834460077.0500.0078.9578.9576.62134893
173825820077.050.150.207878.2576.853625305
173817180076.90.350.4678.0578.0576.551170945
173808540076.55-0.1-0.137777.476.051853165
173799900076.65-0.35-0.457777.6576.61528813
17377398007711.3277.8577.8576.251459848
173765340076-0.05-0.07777775.452431601
173756700076.05-1.1-1.437677.55762911806
173748060077.150.050.0675.777.4575.71188302
173739420077.1-0.75-0.9676.1578.176.15873901
173713500077.850.851.1077.178.5577.12047728
1737048600772.33.0875.057774.752506030
173696220074.72.33.1872.375.472.34000256
173687580072.40.951.3372.172.971.44936548
173678940071.450.50.7072.9572.9570.053820105
173653020070.95-0.95-1.3272.372.370.853031796
173644380071.9-3.6-4.777272.470.315159830
173635740075.5-2-2.58787875.2529955342
173627100077.5-1.8-2.277979.577.256967861
173618460079.30.750.957980.578.651179571
173592540078.55-1.4-1.7580.480.478.551637377
173583900079.95-0.4-0.5080.58179.451782596
173566620080.350.650.8277.980.777.9481144
173557980079.70.350.4479.0579.9579973665
173532060079.35-0.2-0.2577.2579.9577.25768891
173506140079.550.81.027979.7578.85533062
173497500078.750.550.7075.1578.9575.151576195
173471580078.22.052.697678.275.813292255
173462940076.15-0.5-0.6576.276.4575.56102136
173454300076.65-1.1-1.4177.578.276.652421117
173445660077.75-1.1-1.4077.1578.6577.159463757
173437020078.85-0.6-0.7677.9579.1577.93532215
173411100079.45-0.25-0.3180.680.678.953735598
173402460079.7-3-3.6379.180.0575.912662113
173393820082.70.851.0480.582.780.51799214
173385180081.85-0.1-0.1282.0582.0580.92598233
173376540081.952.73.4180.383.578.954517600
173350620079.251.251.6079.779.777.83091171
173341980078-0.45-0.5776.6578.6576.651111120
173333340078.45-0.05-0.0678.478.8577.11327274
173324700078.5-0.35-0.4478.8579.1577.71858972
173316060078.850.30.3876.779.376.7972620
173290140078.55-0.55-0.7080.5580.5578.251434511
173281500079.10.50.6480.580.578.5749103
173272860078.61.351.7575.4578.975.45872196
173264220077.25-1.4-1.7877.0577.976.71536548
173255580078.652.353.0878.2579.176.454426552
173229660076.30.81.0677.177.175.051757758
173221020075.5-0.5-0.667576.4755737027
173212380076-2-2.5676.178.6763606614
1732037400780.81.0479.179.177.052282516
173195100077.2-0.45-0.5879.179.45773081882
173169180077.65-0.1-0.1377.7578.877.61637501
173160540077.750.650.8475.2578.2575.251209862
173151900077.1-0.25-0.3277.177.5576.54169419
173143260077.35-1.1-1.4076.8577.976.858066248
173134620078.450.30.3879.279.55782193185
173108700078.15-1.2-1.51818177.752318377
173100060079.350.20.2578.0580.1578.051767266
173091420079.151.251.607879.4577.752216063
173082780077.9-0.2-0.2677.8578.477.51964873
173074140078.1-0.1-0.1378.0578.877.751470635
Hays
HAS
Rendering Error

HAS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock