ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Halifax 13fe%bd

Halifax 13fe%bd (HALB)

191.00
0.00
(0.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174015900019100.001911911910
174007260019100.001911911910
173998620019100.001911911910
173989980019110.531901911900
173981340019000.001901901900
173955420019000.001901901900
173946780019000.001901901900
173938140019000.001901901900
173929500019000.001901901900
173920860019000.001901901900
173894940019000.001901901900
173886300019010.531891901890
173877660018900.001891891890
173869020018900.001891891890
173860380018900.001891891890
173834460018900.001891891890
173825820018910.531881891880
173817180018800.001881881880
173808540018800.001881881880
173799900018810.531871881870
173773980018700.001871871870
173765340018700.001871871870
173756700018700.001871871870
173748060018700.001871871870
173739420018721.081851871850
173713500018531.651821851820
173704860018221.111821821820
173696220018000.00180180177.50
173687580018000.001801801800
173678940018000.00180180177.50
173653020018000.001801801800
173644380018000.001801801800
173635740018000.001801801800
173627100018000.001801801800
173618460018000.001801801800
173592540018000.001801801800
173583900018000.001801801800
173566620018000.001801801800
173557980018000.001801801800
173532060018000.001801801800
173506140018000.001801801800
173497500018000.001801801800
173471580018000.001801801800
173462940018000.001801801800
173454300018000.001801801800
173445660018000.001801801800
173437020018000.001801801800
173411100018000.001801801800
173402460018000.001801801800
173393820018000.001801801800
173385180018000.001801801800
173376540018000.001801801800
173350620018000.001801801800
173341980018000.001801801800
173333340018000.001801801800
173324700018000.001801801800
173316060018000.001801801800
173290140018000.001801801800
173281500018000.001801801800
173272860018000.001801801800
173264220018000.001801801800
173255580018000.001801801800
173229660018000.001801801800

最近閲覧した銘柄

Delayed Upgrade Clock