ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
3.7785
買値
3.7725
売値
3.806
出来高
3,897
3.7785 日の範囲 3.8135
0.00 52 週間の範囲 0.00
前日終値
3.8065
始値
3.8135
最終取引時間
18:05:26
平均取引量 (3 か月)
-
財務取引量
US$ 14,768
VWAP
3.7895

FOOD 最新ニュース

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 23 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 16 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)   Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

ARK Invest UCITS ICAV - Net Asset Value(s)

ARK Invest UCITS ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 10 RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF(LEI: 635400XEUXEEYJDGAN37)Final Net Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RELIReliance Global Group Inc
US$ 3.78
(215.00%)
21.38M
PIKKidpik Corporation
US$ 5.13
(125.99%)
6.94M
TRAWTraws Pharma Inc
US$ 10.84
(115.94%)
1.39M
CYNCYNGN Inc
US$ 0.87565
(86.75%)
8.08M
EDBLEdible Garden AG Inc
US$ 0.4231
(78.00%)
40.1M
AILEiLearningEngines Inc
US$ 0.5985
(-32.37%)
204.51k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
410
CDTConduit Pharmaceuticals Inc
US$ 0.0569
(-23.83%)
3.4M
HSDTHelius Medical Technologies Inc
US$ 0.70
(-23.08%)
406.42k
ONFOOnfolio Holdings Inc
US$ 1.25
(-21.88%)
21.69k
EDBLEdible Garden AG Inc
US$ 0.4231
(78.00%)
40.1M
RELIReliance Global Group Inc
US$ 3.78
(215.00%)
21.38M
LAESSEALSQ Corporation
US$ 3.53
(28.36%)
12.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.41
(34.29%)
10.84M
JDZGJIADE Ltd
US$ 0.6996
(31.98%)
10.22M

最近閲覧した銘柄

Delayed Upgrade Clock