Grand Vision Media Holdings Plc【GVMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.975	0.975	0.975	0	0	DE
4	0	0	0.975	0.975	0.975	0	0	DE
12	0	0	0.975	0.975	0.975	12	0.975	DE
26	-0.375	-27.7777777778	1.35	1.35	0.975	54	0.975	DE
52	-0.525	-35	1.5	1.5	0.975	258	1.36021918	DE
156	-1.025	-51.25	2	7.5	0.15	2623	3.37626411	DE
260	-4.525	-82.2727272727	5.5	7.5	0.15	1606	3.36614532	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1741368600	0.975	0.975	0.975	0.975	0
1741282200	0.975	0.975	0.975	0.975	0
1741195800	0.975	0.975	0.975	0.975	0
1741109400	0.975	0.975	0.975	0.975	0
1741023000	0.975	0.975	0.975	0.975	0
1740763800	0.975	0.975	0.975	0.975	0
1740677400	0.975	0.975	0.975	0.975	0
1740591000	0.975	0.975	0.975	0.975	0
1740504600	0.975	0.975	0.975	0.975	0
1740418200	0.975	0.975	0.975	0.975	0
1740159000	0.975	0.975	0.975	0.975	0
1740072600	0.975	0.975	0.975	0.975	0
1739986200	0.975	0.975	0.975	0.975	0
1739899800	0.975	0.975	0.975	0.975	0
1739813400	0.975	0.975	0.975	0.975	0
1739554200	0.975	0.975	0.975	0.975	0
1739467800	0.975	0.975	0.975	0.975	0
1739381400	0.975	0.975	0.975	0.975	0
1739295000	0.975	0.975	0.975	0.975	0
1739208600	0.975	0.975	0.975	0.975	0
1738949400	0.975	0.975	0.975	0.975	0
1738863000	0.975	0.975	0.975	0.975	0
1738776600	0.975	0.975	0.975	0.975	0
1738690200	0.975	0.975	0.975	0.975	0
1738603800	0.975	0.975	0.975	0.975	0
1738344600	0.975	0.975	0.975	0.975	0
1738258200	0.975	0.975	0.975	0.975	0
1738171800	0.975	0.975	0.975	0.975	0
1738085400	0.975	0.975	0.975	0.975	0
1737999000	0.975	0.975	0.975	0.975	0
1737739800	0.975	0.975	0.975	0.975	0
1737653400	0.975	0.975	0.975	0.975	0
1737567000	0.975	0.975	0.975	0.975	0
1737480600	0.975	0.975	0.975	0.975	0
1737394200	0.975	0.975	0.975	0.975	0
1737135000	0.975	0.975	0.975	0.975	0
1737048600	0.975	0.975	0.975	0.975	0
1736962200	0.975	0.975	0.975	0.975	0
1736875800	0.975	0.975	0.975	0.975	0
1736789400	0.975	0.975	0.975	0.975	0
1736530200	0.975	0.975	0.975	0.975	0
1736443800	0.975	0.975	0.975	0.975	0
1736357400	0.975	0.975	0.975	0.975	0
1736271000	0.975	0.975	0.975	0.975	0
1736184600	0.975	0.975	0.975	0.975	0
1735925400	0.975	0.975	0.975	0.975	0
1735839000	0.975	0.975	0.975	0.975	0
1735666200	0.975	0.975	0.975	0.975	0
1735579800	0.975	0.975	0.975	0.975	0
1735320600	0.975	0.975	0.975	0.975	0
1735061400	0.975	0.975	0.975	0.975	0
1734975000	0.975	0.975	0.975	0.975	0
1734715800	0.975	0.975	0.975	0.975	0
1734629400	0.975	0.975	0.975	0.975	0
1734543000	0.975	0.975	0.975	0.975	0
1734456600	0.975	0.975	0.975	0.975	0
1734370200	0.975	0.975	0.975	0.975	0
1734111000	0.975	0.975	0.975	0.975	704
1734024600	0.975	0.975	0.975	0.975	0
1733938200	0.975	0.975	0.975	0.975	0
1733851800	0.975	0.975	0.975	0.975	0
1733765400	0.975	0.975	0.975	0.975	0