Simian Global Plc【GVMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.6	0.6	0.6	0	0	DE
4	0	0	0.6	0.6	0.6	124	0.6	DE
12	0	0	0.6	0.6	0.6	67	0.6	DE
26	0	0	0.6	0.6	0.6	26	0.6	DE
52	0	0	0.6	0.6	0.6	11	0.6	DE
156	-0.4	-40	1	1.5	0.6	416	1.01084841	DE
260	-1.4	-70	2	7.5	0.15	1731	3.18831458	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1782750600	0.6	0.6	0.6	0.6	0
1782491400	0.6	0.6	0.6	0.6	0
1782405000	0.6	0.6	0.6	0.6	0
1782318600	0.6	0.6	0.6	0.6	0
1782232200	0.6	0.6	0.6	0.6	0
1782145800	0.6	0.6	0.6	0.6	0
1781886600	0.6	0.6	0.6	0.6	0
1781800200	0.6	0.6	0.6	0.6	1722
1781713800	0.6	0.6	0.6	0.6	0
1781627400	0.6	0.6	0.6	0.6	0
1781541000	0.6	0.6	0.6	0.6	0
1781281800	0.6	0.6	0.6	0.6	0
1781195400	0.6	0.6	0.6	0.6	0
1781109000	0.6	0.6	0.6	0.6	0
1781022600	0.6	0.6	0.6	0.6	0
1780936200	0.6	0.6	0.6	0.6	751
1780677000	0.6	0.6	0.6	0.6	0
1780590600	0.6	0.6	0.6	0.6	0
1780504200	0.6	0.6	0.6	0.6	0
1780417800	0.6	0.6	0.6	0.6	0
1780331400	0.6	0.6	0.6	0.6	0
1780072200	0.6	0.6	0.6	0.6	0
1779985800	0.6	0.6	0.6	0.6	0
1779899400	0.6	0.6	0.6	0.6	0
1779813000	0.6	0.6	0.6	0.6	0
1779467400	0.6	0.6	0.6	0.6	0
1779381000	0.6	0.6	0.6	0.6	0
1779294600	0.6	0.6	0.6	0.6	0
1779208200	0.6	0.6	0.6	0.6	0
1779121800	0.6	0.6	0.6	0.6	0
1778862600	0.6	0.6	0.6	0.6	0
1778776200	0.6	0.6	0.6	0.6	0
1778689800	0.6	0.6	0.6	0.6	0
1778603400	0.6	0.6	0.6	0.6	0
1778517000	0.6	0.6	0.6	0.6	0
1778257800	0.6	0.6	0.6	0.6	0
1778171400	0.6	0.6	0.6	0.6	0
1778050800	0.6	0.6	0.6	0.6	0
1777964400	0.6	0.6	0.6	0.6	0
1777618800	0.6	0.6	0.6	0.6	0
1777532400	0.6	0.6	0.6	0.6	0
1777446000	0.6	0.6	0.6	0.6	0
1777359600	0.6	0.6	0.6	0.6	0
1777273200	0.6	0.6	0.6	0.6	0
1777014000	0.6	0.6	0.6	0.6	0
1776927600	0.6	0.6	0.6	0.6	0
1776841200	0.6	0.6	0.6	0.6	0
1776754800	0.6	0.6	0.6	0.6	0
1776668400	0.6	0.6	0.6	0.6	0
1776409200	0.6	0.6	0.6	0.6	0
1776322800	0.6	0.6	0.6	0.6	0
1776236400	0.6	0.6	0.6	0.6	0
1776150000	0.6	0.6	0.6	0.6	0
1776063600	0.6	0.6	0.6	0.6	0
1775804400	0.6	0.6	0.6	0.6	0
1775718000	0.6	0.6	0.6	0.6	0
1775631600	0.6	0.6	0.6	0.6	0
1775545200	0.6	0.6	0.6	0.6	0
1775113200	0.6	0.6	0.6	0.6	0
1775026800	0.6	0.6	0.6	0.6	0
1774940400	0.6	0.6	0.6	0.6	0
1774854000	0.6	0.6	0.6	0.6	0