Simian Global Plc【GVMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.6	0.6	0.6	0	0	DE
4	0	0	0.6	0.6	0.6	0	0	DE
12	0	0	0.6	0.6	0.6	0	0	DE
26	0	0	0.6	0.6	0.6	0	0	DE
52	0	0	0.6	0.6	0.6	0	0	DE
156	-0.4	-40	1	1.5	0.6	412	1.01421436	DE
260	-1.15	-65.7142857143	1.75	7.5	0.15	1740	3.18441415	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	0.6	0.6	0.6	0.6
1780590600	0.6	0.6	0.6	0.6
1780504200	0.6	0.6	0.6	0.6
1780417800	0.6	0.6	0.6	0.6
1780331400	0.6	0.6	0.6	0.6
1780072200	0.6	0.6	0.6	0.6
1779985800	0.6	0.6	0.6	0.6
1779899400	0.6	0.6	0.6	0.6
1779813000	0.6	0.6	0.6	0.6
1779467400	0.6	0.6	0.6	0.6
1779381000	0.6	0.6	0.6	0.6
1779294600	0.6	0.6	0.6	0.6
1779208200	0.6	0.6	0.6	0.6
1779121800	0.6	0.6	0.6	0.6
1778862600	0.6	0.6	0.6	0.6
1778776200	0.6	0.6	0.6	0.6
1778689800	0.6	0.6	0.6	0.6
1778603400	0.6	0.6	0.6	0.6
1778517000	0.6	0.6	0.6	0.6
1778257800	0.6	0.6	0.6	0.6
1778171400	0.6	0.6	0.6	0.6
1778088600	0.6	0.6	0.6	0.6
1778002200	0.6	0.6	0.6	0.6
1777656600	0.6	0.6	0.6	0.6
1777570200	0.6	0.6	0.6	0.6
1777483800	0.6	0.6	0.6	0.6
1777397400	0.6	0.6	0.6	0.6
1777311000	0.6	0.6	0.6	0.6
1777051800	0.6	0.6	0.6	0.6
1776965400	0.6	0.6	0.6	0.6
1776879000	0.6	0.6	0.6	0.6
1776792600	0.6	0.6	0.6	0.6
1776706200	0.6	0.6	0.6	0.6
1776447000	0.6	0.6	0.6	0.6
1776360600	0.6	0.6	0.6	0.6
1776274200	0.6	0.6	0.6	0.6
1776187800	0.6	0.6	0.6	0.6
1776101400	0.6	0.6	0.6	0.6
1775842200	0.6	0.6	0.6	0.6
1775755800	0.6	0.6	0.6	0.6
1775669400	0.6	0.6	0.6	0.6
1775583000	0.6	0.6	0.6	0.6
1775151000	0.6	0.6	0.6	0.6
1775064600	0.6	0.6	0.6	0.6
1774978200	0.6	0.6	0.6	0.6
1774891800	0.6	0.6	0.6	0.6
1774632600	0.6	0.6	0.6	0.6
1774546200	0.6	0.6	0.6	0.6
1774459800	0.6	0.6	0.6	0.6
1774373400	0.6	0.6	0.6	0.6
1774287000	0.6	0.6	0.6	0.6
1774027800	0.6	0.6	0.6	0.6
1773941400	0.6	0.6	0.6	0.6
1773855000	0.6	0.6	0.6	0.6
1773768600	0.6	0.6	0.6	0.6
1773682200	0.6	0.6	0.6	0.6
1773423000	0.6	0.6	0.6	0.6
1773336600	0.6	0.6	0.6	0.6
1773250200	0.6	0.6	0.6	0.6
1773163800	0.6	0.6	0.6	0.6
1773077400	0.6	0.6	0.6	0.6