Gs Green Bd Eur【GSGR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Gs Green Bd Eur (GSGR)
Gs Green Bd Eur (GSGR) 時系列データ

Gs Green Bd Eur (GSGR)

51.455

-0.06

(-0.12%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	51.455	-0.06	-0.12	51.455	51.455	51.455	0
1735061400	51.515	0	0.00	51.515	51.515	51.515	0
1734975000	51.515	-0.08	-0.15	51.515	51.515	51.515	0
1734715800	51.59	-0.1	-0.19	51.59	51.59	51.59	0
1734629400	51.69	-0.05	-0.10	51.69	51.69	51.69	0
1734543000	51.74	-0.06	-0.12	51.74	51.74	51.74	0
1734456600	51.8	-0.01	-0.02	51.8	51.8	51.8	0
1734370200	51.81	0.02	0.04	51.84	51.88	51.735	203
1734111000	51.79	-0.26	-0.50	51.79	51.79	51.79	0
1734024600	52.05	-0.24	-0.45	52.05	52.05	52.05	0
1733938200	52.285	-0.1	-0.18	52.285	52.285	52.285	0
1733851800	52.38	0.16	0.32	52.38	52.38	52.38	0
1733765400	52.215	0.03	0.05	52.26	52.31	52.2	203
1733506200	52.19	0.02	0.03	52.19	52.19	52.19	0
1733419800	52.175	-0.13	-0.24	52.81	52.81	52.08	1
1733333400	52.3	-0.05	-0.09	52.3	52.3	52.3	0
1733247000	52.345	0	0.01	52.345	52.345	52.345	0
1733160600	52.34	0.21	0.39	52.34	52.39	52.295	365
1732901400	52.135	0.18	0.36	52.07	52.135	52	203
1732815000	51.95	0.25	0.47	51.95	51.95	51.95	0
1732728600	51.705	-0.1	-0.19	51.705	51.705	51.705	0
1732642200	51.805	0.16	0.32	51.805	51.805	51.805	0
1732555800	51.64	-0.04	-0.07	51.64	51.64	51.64	0
1732296600	51.675	0.16	0.32	51.73	51.77	51.455	203
1732210200	51.51	0.11	0.21	51.51	51.51	51.51	0
1732123800	51.4	0.18	0.35	51.4	51.4	51.245	3
1732037400	51.22	0.02	0.04	51.22	51.22	51.22	0
1731951000	51.2	-0.06	-0.12	51.2	51.2	51.2	0
1731691800	51.26	-0.08	-0.15	51.26	51.26	51.26	0
1731605400	51.335	0.15	0.28	51.31	51.36	51.285	203
1731519000	51.19	-0.03	-0.06	51.19	51.19	51.19	0
1731432600	51.22	-0.12	-0.23	51.22	51.22	51.22	0
1731346200	51.34	0.36	0.70	51.34	51.34	51.34	0
1731087000	50.985	0.34	0.67	50.985	50.985	50.985	0
1731000600	50.645	-0.14	-0.27	50.645	50.645	50.645	0
1730914200	50.78	0.23	0.45	50.78	50.78	50.78	0
1730827800	50.55	-0.05	-0.10	50.55	50.55	50.55	0
1730741400	50.6	-0.05	-0.10	50.6	50.6	50.6	0
1730482200	50.65	-0.09	-0.17	50.65	50.65	50.65	0
1730395800	50.735	-0.01	-0.02	50.735	50.735	50.735	0
1730309400	50.745	-0.22	-0.42	50.745	50.745	50.745	0
1730223000	50.96	-0.14	-0.26	50.96	50.96	50.96	0
1730136600	51.095	0.01	0.02	51.095	51.095	51.095	0
1729873800	51.085	-0.12	-0.22	51.085	51.085	51.085	0
1729787400	51.2	0.08	0.15	51.2	51.2	51.2	0
1729701000	51.125	0.03	0.07	51.125	51.125	51.125	0
1729614600	51.09	-0.11	-0.21	51.09	51.09	51.09	0
1729528200	51.2	-0.23	-0.44	51.2	51.2	51.2	0
1729269000	51.425	0.02	0.05	51.425	51.425	51.425	0
1729182600	51.4	0.13	0.25	51.4	51.4	51.4	0
1729096200	51.27	0.33	0.64	51.27	51.27	51.27	0
1729009800	50.945	-0.01	-0.02	50.945	50.945	50.945	0
1728923400	50.955	0.1	0.20	50.955	50.955	50.955	0
1728664200	50.855	-0.05	-0.10	50.855	50.855	50.855	0
1728577800	50.905	0	0.00	50.905	50.905	50.905	0
1728491400	50.905	0.05	0.10	50.905	50.905	50.905	0
1728405000	50.855	-0.09	-0.18	50.855	50.855	50.855	0
1728318600	50.945	-0.14	-0.26	50.945	50.945	50.945	0
1728059400	51.08	-0.12	-0.22	51.08	51.08	51.08	0
1727973000	51.195	-0.1	-0.19	51.195	51.195	51.195	0
1727886600	51.295	-0.14	-0.27	51.295	51.295	51.295	0
1727800200	51.435	0.3	0.59	51.435	51.435	51.435	0
1727713800	51.135	0.02	0.03	51	51.135	50.96	5

Gs Green Bd Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約