Ground Rents Income Fund Plc【GRIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-5.40540540541	18.5	18.5	17.5	14766	17.5	DE
4	0.5	2.94117647059	17	19.1	16	33688	17.53603813	DE
12	0.25	1.44927536232	17.25	19.1	16	25461	17.33981515	DE
26	-6	-25.5319148936	23.5	25.3	16	81788	18.13844702	DE
52	-8	-31.3725490196	25.5	31	16	52310	20.15416185	DE
156	-21.9	-55.5837563452	39.4	39.9	16	78874	27.37917829	DE
260	-53.5	-75.3521126761	71	76.5	16	74866	39.91931747	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.5	0	0.00	18	18	17.5	29850
1780590600	17.5	0	0.00	18	18	17.5	0
1780504200	17.5	0	0.00	18	18	17.5	1327
1780417800	17.5	0	0.00	18	18	17.5	38129
1780331400	17.5	-0.75	-4.11	18	18	17.5	34375
1780072200	18.25	0	0.00	18.5	18.5	18.25	0
1779985800	18.25	0	0.00	18.5	18.5	18.25	41020
1779899400	18.25	0	0.00	18.5	18.5	18.25	0
1779813000	18.25	0	0.00	18.5	19	18.25	11630
1779467400	18.25	0	0.00	18.5	19.1	18.25	0
1779381000	18.25	0	0.00	18.5	18.75	17.5	15000
1779294600	18.25	0	0.00	18.5	19	17.5	7915
1779208200	18.25	0	0.00	18.5	18.75	17.5	34365
1779121800	18.25	0	0.00	18.5	18.5	18.25	14100
1778862600	18.25	0.75	4.29	17.5	18.25	17.5	70678
1778776200	17.5	0	0.00	17.5	17.5	17.5	0
1778689800	17.5	0	0.00	17.5	17.5	17.5	66389
1778603400	17.5	0.5	2.94	17	17.5	17	59216
1778517000	17	0	0.00	17	17	16	2374
1778257800	17	0	0.00	17	17	17	243554
1778171400	17	0	0.00	17	17	17	0
1778085000	17	0	0.00	17	17	17	65658
1777998600	17	0	0.00	17	17	17	0
1777653000	17	0	0.00	17	17	17	61088
1777566600	17	-0.5	-2.86	17.5	17.5	17	9875
1777480200	17.5	0	0.00	17.5	17.5	17.5	15000
1777393800	17.5	0	0.00	17.5	17.5	17.5	0
1777307400	17.5	-1	-5.41	18.5	18.5	17.5	26699
1777048200	18.5	0	0.00	18.5	18.5	18.5	23645
1776961800	18.5	0.5	2.78	18	18.5	18	7000
1776875400	18	0	0.00	18	18	18	0
1776789000	18	0.5	2.86	17	18	17	19500
1776702600	17.5	0	0.00	17.5	17.5	17.5	7504
1776443400	17.5	0.5	2.94	17	17.5	17	49114
1776357000	17	0	0.00	17	17	17	0
1776270600	17	0	0.00	16.5	17	16.5	1518
1776184200	17	0	0.00	17	17	17	4229
1776097800	17	0	0.00	17	17	17	0
1775838600	17	0	0.00	17	17	17	0
1775752200	17	0	0.00	17	17	17	0
1775665800	17	0	0.00	17	17	17	3256
1775579400	17	0	0.00	17	17	17	0
1775147400	17	0	0.00	17	17	17	12149
1775061000	17	0	0.00	17	17	17	1316
1774974600	17	0	0.00	17	17	17	943
1774888200	17	0	0.00	17	17	17	104904
1774632600	17	0	0.00	17	17	17	70000
1774546200	17	0	0.00	17	17	17	0
1774459800	17	0	0.00	17	17	17	6068
1774373400	17	0	0.00	17	17	17	0
1774287000	17	0	0.00	17	17	17	10000
1774027800	17	-0.25	-1.45	17	17	17	85000
1773941400	17.25	0	0.00	17.25	17.25	17.25	34752
1773855000	17.25	0	0.00	17.25	17.25	17.25	14363
1773768600	17.25	0	0.00	17.25	17.25	17.25	71000
1773682200	17.25	0	0.00	17.25	17.25	17.25	21600
1773423000	17.25	0	0.00	17.25	17.25	17.25	0
1773336600	17.25	0	0.00	17.25	17.25	17.25	6009894
1773250200	17.25	0	0.00	17.25	17.25	17.25	8787
1773163800	17.25	0	0.00	17.25	17.25	17.25	1210
1773077400	17.25	0	0.00	17.25	17.25	17.25	65553