出来高 | 405 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Global Ports Holding Plc | GPH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
199.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 405 | - | 163.00 - 290.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:52:15 | O | 405 | 196.775p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Global Ports Holding Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
135.4M | 68.04M | - | 213.6M | -25M | -0.37 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Global Ports
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/05 | 21:50 | Alliance News | IN BRIEF: Global Ports given preferred bidder status for.. |
2024/4/05 | 15:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
2024/4/03 | 21:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
2024/4/03 | 15:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
2024/3/29 | 03:52 | EQS Regulatory News | Holding(s) in Company |
2024/3/29 | 01:17 | EQS Regulatory News | Holding(s) in Company |
2024/3/25 | 16:00 | EQS Regulatory News | Exercise of Warrants |
2024/2/19 | 23:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
2024/2/15 | 16:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
2023/12/19 | 22:51 | Alliance News | Global Ports swings to profit as passengers rise but revenue.. |
2023/12/19 | 16:02 | UK Regulatory | Interim Results for the six months to 30 September 2023 |
2023/11/10 | 19:47 | Alliance News | Global Ports raises guidance as cruise passenger numbers.. |
チャート - Global Ports
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 201.00 | 205.00 | 196.00 | 199.04 | 40,932 | -2.00 | -1.00% |
1ヶ月 | 206.00 | 215.00 | 196.00 | 203.29 | 44,255 | -7.00 | -3.40% |
3ヶ月 | 216.00 | 259.00 | 194.50 | 227.27 | 72,914 | -17.00 | -7.87% |
6ヶ月 | 219.00 | 290.00 | 194.50 | 234.18 | 52,613 | -20.00 | -9.13% |
1年 | 172.00 | 290.00 | 163.00 | 222.09 | 49,163 | 27.00 | 15.70% |
3年 | 119.00 | 290.00 | 71.60 | 154.62 | 48,260 | 80.00 | 67.23% |
5年 | 380.00 | 405.00 | 49.40 | 137.20 | 60,600 | -181.00 | -47.63% |