Bandwidth【5XB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Bandwidth Inc (5XB) 銘柄情報

Bandwidth Inc (5XB)

20.29

0.00

( 0.00% )

更新日時： 15:32:05

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

20.29

買値

20.15

売値

20.38

出来高

0.00

0.00 日の範囲 0.00

10.13 52 週間の範囲 22.29

時価総額

前日終値

20.29

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

107

発行済株式数

27,510,109

配当利回り

-

PER

-35.80

1 株当たり利益 (EPS)

-0.59

歳入

601.12M

純利益

-16.34M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.bandwidth.com

本社

Wilmington, Delaware, USA

設立

-

Bandwidth Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 5XB. The last closing price for Bandwidth was 20.29 €. Over the last year, Bandwidth shares have traded in a share price range of 10.13 € to 22.29 €.

Bandwidth currently has 27,510,109 shares in issue. The market capitalisation of Bandwidth is 558.18 € million. Bandwidth has a price to earnings ratio (PE ratio) of -35.80.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.2	18.7244002341	17.09	20.7	17.09	144	19.08695833	DE
4	2.710001	15.4152511613	17.579999	20.7	17.09	122	18.62325287	DE
12	5.535	37.5127075568	14.755	20.7	14.755	107	17.2733627	DE
26	1.09	5.67708333333	19.2	20.97	13.5	124	17.03196707	DE
52	9.94	96.038647343	10.35	22.29	10.13	300	14.68132123	DE
156	-43.21	-68.0472440945	63.5	66.5	8.892	206	16.80727568	DE
260	-106.71	-84.0236220472	127	156	8.892	138	22.37118422	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.44 € (23.15%)	60
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
AA3Vortex Energy Corp	0.0415 € (16.25%)	2.7k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
XD4Strabag SE	32.00 € (-16.56%)	301
C7SClean Seas Seafood Limited	0.099 € (-14.66%)	5.5k
UDE0Arizona Lithium Ltd	0.0078 € (-13.33%)	100k
3KFAuxly Cannabis Group Inc	0.0232 € (-12.12%)	1.46k
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.6652 € (11.80%)	253.38k
24YBrainchip Holdings Ltd	0.1692 € (11.24%)	205.2k
VULVulcan Energy Resources Limited	4.338 € (-8.94%)	157.65k
3CPXiaomi Corporation	3.4655 € (5.09%)	151.61k

dinogreeves

dinogreeves 12分前

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 13分前

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 15分前

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 17分前

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 18分前

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 20分前

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 23分前

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 26分前

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 30分前

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 36分前

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 37分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 38分前

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 38分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 39分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 41分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 42分前

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 42分前

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 46分前

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

Amundi S&P Global Luxury...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約