ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amd Jp Globgov

Amd Jp Globgov (GOVU)

51.22
-0.10
(-0.19%)
終了 10月15日 12:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
51.22
買値
51.16
売値
51.21
出来高
123
51.165 日の範囲 51.19
0.00 52 週間の範囲 0.00
前日終値
51.32
始値
51.165
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 6,294
VWAP
51.1683

GOVU 最新ニュース

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GGOV LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:14 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GOVU LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GOVU LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GGOV LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 23-Jan-2024 / 09:07 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GOVU LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:40 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GGOV LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 22-Jan-2024 / 09:40 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GOVU LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:14 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GGOV LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 19-Jan-2024 / 09:14 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GGOV LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer is...

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s)

Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C) (GOVU LN) Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR (C): Net Asset Value(s) 18-Jan-2024 / 09:11 CET/CEST The issuer is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TVGNTevogen Bio Holdings Inc
US$ 1.08
(184.51%)
249.54M
DRUGBright Minds Biosciences Inc
US$ 2.49
(130.58%)
21.5M
INVOINVO BioScience Inc
US$ 1.2246
(86.96%)
56.07M
VERBVerb Technology Company Inc
US$ 12.80
(61.82%)
37.9M
RANIRani Therapeutics Holdings Inc
US$ 3.18
(57.43%)
55.21M
MTEMMolecular Templates Inc
US$ 0.39
(-73.47%)
7.22M
ZPTAZapata Computing Holdings Inc
US$ 0.0768
(-70.57%)
44.51M
VEVVicinity Motor Corporation
US$ 0.0735
(-37.23%)
8.44M
TWGTop Wealth Group Holding Ltd
US$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
US$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
US$ 1.08
(184.51%)
249.53M
NVDANVIDIA Corporation
US$ 138.07
(2.43%)
232.41M
GRTSGritstone bio Inc
US$ 0.0544
(6.88%)
172.16M
SOFISoFi Technologies Inc
US$ 10.04
(11.43%)
116.82M
SQQQProShares UltraPro Short QQQ
US$ 6.99
(-2.51%)
113.9M

最近閲覧した銘柄

Delayed Upgrade Clock