Hot Features
プレミアム
Amundi Core Global Government Bond UCITS ETF Acc (GOVU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1783096200 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1783009800 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1782923400 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1782837000 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1782750600 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1782491400 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1782405000 | 52.08 | 0.09 | 0.17 | 52.08 | 52.08 | 52.075 | 450 |
| 1782318600 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1782232200 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1782145800 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1781886600 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1781800200 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1781713800 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1781627400 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1781541000 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1781281800 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1781195400 | 51.99 | -0.61 | -1.16 | 51.995 | 51.995 | 51.99 | 5 |
| 1781109000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1781022600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1780936200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1780677000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1780590600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1780504200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1780417800 | 52.6 | 0.38 | 0.72 | 52.325 | 52.6 | 52.325 | 15 |
| 1780331400 | 52.225 | 0 | 0.00 | 52.225 | 52.225 | 52.225 | 0 |
| 1780072200 | 52.225 | 0 | 0.00 | 52.225 | 52.225 | 52.225 | 0 |
| 1779985800 | 52.225 | 0.7 | 1.37 | 52.225 | 52.225 | 52.225 | 118 |
| 1779899400 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1779813000 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1779467400 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1779381000 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1779294600 | 51.52 | 0 | 0.00 | 51.52 | 51.52 | 51.52 | 0 |
| 1779208200 | 51.52 | -0.69 | -1.31 | 51.665 | 51.675 | 51.52 | 62 |
| 1779121800 | 52.205 | 0 | 0.00 | 52.205 | 52.205 | 52.205 | 0 |
| 1778862600 | 52.205 | 0 | 0.00 | 52.205 | 52.205 | 52.205 | 0 |
| 1778776200 | 52.205 | 0 | 0.00 | 52.205 | 52.205 | 52.205 | 0 |
| 1778689800 | 52.205 | 0 | 0.00 | 52.205 | 52.205 | 52.205 | 0 |
| 1778603400 | 52.205 | -0.33 | -0.62 | 52.205 | 52.205 | 52.2 | 247 |
| 1778517000 | 52.53 | 0.22 | 0.41 | 52.53 | 52.53 | 52.53 | 5 |
| 1778257800 | 52.315 | 0 | 0.00 | 52.315 | 52.315 | 52.315 | 0 |
| 1778171400 | 52.315 | 0 | 0.00 | 52.315 | 52.315 | 52.315 | 0 |
| 1778085000 | 52.315 | 0 | 0.00 | 52.315 | 52.315 | 52.315 | 0 |
| 1777998600 | 52.315 | -0.09 | -0.16 | 52.41 | 52.41 | 52.265 | 646 |
| 1777653000 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1777566600 | 52.4 | 0.14 | 0.27 | 52.4 | 52.4 | 52.4 | 1 |
| 1777480200 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1777393800 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1777307400 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1777048200 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776961800 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776875400 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776789000 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776702600 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776443400 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776357000 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776270600 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776184200 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1776097800 | 52.26 | 0.02 | 0.03 | 52.26 | 52.26 | 52.26 | 5 |
| 1775804400 | 52.2425 | 0 | 0.00 | 52.2425 | 52.2425 | 52.2425 | 0 |
| 1775718000 | 52.2425 | 0 | 0.00 | 52.2425 | 52.2425 | 52.2425 | 0 |
| 1775631600 | 52.2425 | 0 | 0.00 | 52.2425 | 52.2425 | 52.2425 | 0 |
| 1775545200 | 52.2425 | 0 | 0.00 | 52.2425 | 52.2425 | 52.2425 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
