Amundi Core Global Government Bond UCITS ETF Acc【GOVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	52.6	0	0.00	52.6	52.6	52.6	0
1780677000	52.6	0	0.00	52.6	52.6	52.6	0
1780590600	52.6	0	0.00	52.6	52.6	52.6	0
1780504200	52.6	0	0.00	52.6	52.6	52.6	0
1780417800	52.6	0.38	0.72	52.325	52.6	52.325	15
1780331400	52.225	0	0.00	52.225	52.225	52.225	0
1780072200	52.225	0	0.00	52.225	52.225	52.225	0
1779985800	52.225	0.7	1.37	52.225	52.225	52.225	118
1779899400	51.52	0	0.00	51.52	51.52	51.52	0
1779813000	51.52	0	0.00	51.52	51.52	51.52	0
1779467400	51.52	0	0.00	51.52	51.52	51.52	0
1779381000	51.52	0	0.00	51.52	51.52	51.52	0
1779294600	51.52	0	0.00	51.52	51.52	51.52	0
1779208200	51.52	-0.69	-1.31	51.665	51.675	51.52	62
1779121800	52.205	0	0.00	52.205	52.205	52.205	0
1778862600	52.205	0	0.00	52.205	52.205	52.205	0
1778776200	52.205	0	0.00	52.205	52.205	52.205	0
1778689800	52.205	0	0.00	52.205	52.205	52.205	0
1778603400	52.205	-0.33	-0.62	52.205	52.205	52.2	247
1778517000	52.53	0.22	0.41	52.53	52.53	52.53	5
1778257800	52.315	0	0.00	52.315	52.315	52.315	0
1778171400	52.315	0	0.00	52.315	52.315	52.315	0
1778085000	52.315	0	0.00	52.315	52.315	52.315	0
1777998600	52.315	-0.09	-0.16	52.41	52.41	52.265	646
1777653000	52.4	0	0.00	52.4	52.4	52.4	0
1777566600	52.4	0.14	0.27	52.4	52.4	52.4	1
1777480200	52.26	0	0.00	52.26	52.26	52.26	0
1777393800	52.26	0	0.00	52.26	52.26	52.26	0
1777307400	52.26	0	0.00	52.26	52.26	52.26	0
1777048200	52.26	0	0.00	52.26	52.26	52.26	0
1776961800	52.26	0	0.00	52.26	52.26	52.26	0
1776875400	52.26	0	0.00	52.26	52.26	52.26	0
1776789000	52.26	0	0.00	52.26	52.26	52.26	0
1776702600	52.26	0	0.00	52.26	52.26	52.26	0
1776443400	52.26	0	0.00	52.26	52.26	52.26	0
1776357000	52.26	0	0.00	52.26	52.26	52.26	0
1776270600	52.26	0	0.00	52.26	52.26	52.26	0
1776184200	52.26	0	0.00	52.26	52.26	52.26	0
1776097800	52.26	0.1	0.19	52.26	52.26	52.26	5
1775842200	52.16	0	0.00	52.16	52.16	52.16	0
1775755800	52.16	0	0.00	52.16	52.16	52.16	0
1775669400	52.16	0	0.00	52.16	52.16	52.16	0
1775583000	52.16	0	0.00	52.16	52.16	52.16	0
1775151000	52.16	0	0.00	52.16	52.16	52.16	0
1775064600	52.16	0	0.00	52.16	52.16	52.16	0
1774978200	52.16	0	0.00	52.16	52.16	52.16	0
1774891800	52.16	0	0.00	52.16	52.16	52.16	0
1774632600	52.16	0	0.00	52.16	52.16	52.16	0
1774546200	52.16	0	0.00	52.16	52.16	52.16	0
1774459800	52.16	0	0.00	52.16	52.16	52.16	0
1774373400	52.16	0	0.00	52.16	52.16	52.16	0
1774287000	52.16	0	0.00	52.16	52.16	52.16	0
1774027800	52.16	0	0.00	52.16	52.16	52.16	0
1773941400	52.16	0	0.00	52.16	52.16	52.16	0
1773855000	52.16	0	0.00	52.16	52.16	52.16	0
1773768600	52.16	0	0.00	52.16	52.16	52.16	0
1773682200	52.16	0.19	0.37	52.16	52.16	52.16	0
1773423000	51.9675	-0.24	-0.46	51.9675	51.9675	51.9675	0
1773336600	52.21	-0.25	-0.47	52.21	52.21	52.21	0
1773250200	52.4575	-0.42	-0.80	52.56	52.56	52.4575	5
1773163800	52.88	0.18	0.34	52.88	52.88	52.88	0
1773077400	52.7	0.01	0.01	52.7	52.7	52.7	0