Leverage Shares -1x Alphabet Etf【GOOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	2.34	0	0.00	2.34	2.34	2.34	0
1780504200	2.34	0	0.00	2.34	2.34	2.34	0
1780417800	2.34	0	0.00	2.34	2.34	2.34	0
1780331400	2.34	0	0.00	2.34	2.34	2.34	0
1780072200	2.34	0	0.00	2.34	2.34	2.34	0
1779985800	2.34	0	0.00	2.34	2.34	2.34	0
1779899400	2.34	0	0.00	2.34	2.34	2.34	0
1779813000	2.34	0.08	3.43	2.33	2.395	2.32	1
1779467400	2.2625	0	0.00	2.2625	2.2625	2.2625	0
1779381000	2.2625	0	0.00	2.2625	2.2625	2.2625	0
1779294600	2.2625	0	0.00	2.2625	2.2625	2.2625	0
1779208200	2.2625	0	0.00	2.2625	2.2625	2.2625	0
1779121800	2.2625	0	0.00	2.2625	2.2625	2.2625	0
1778862600	2.2625	0	0.00	2.2625	2.2625	2.2625	0
1778776200	2.2625	-0.02	-0.88	2.185	2.275	2.185	32
1778689800	2.2825	0	0.00	2.2825	2.2825	2.2825	0
1778603400	2.2825	0	0.00	2.2825	2.2825	2.2825	0
1778517000	2.2825	0	0.00	2.2825	2.2825	2.2825	0
1778257800	2.2825	0	0.00	2.2825	2.2825	2.2825	0
1778171400	2.2825	0	0.00	2.2825	2.2825	2.2825	0
1778085000	2.2825	-0.04	-1.83	2.265	2.3025	2.265	1000
1777998600	2.325	-0.03	-1.06	2.34	2.365	2.3025	832
1777653000	2.35	-0.32	-12.07	2.3849999	2.3849999	2.345	800
1777566600	2.6725	0	0.00	2.6725	2.6725	2.6725	0
1777480200	2.6725	0	0.00	2.6725	2.6725	2.6725	0
1777393800	2.6725	0	0.00	2.6725	2.6725	2.6725	0
1777307400	2.6725	0	0.00	2.6725	2.6725	2.6725	0
1777048200	2.6725	-0.04	-1.38	2.65	2.7275	2.65	3
1776961800	2.71	0	0.00	2.71	2.71	2.71	0
1776875400	2.71	0	0.00	2.71	2.71	2.71	0
1776789000	2.71	0	0.00	2.71	2.71	2.71	0
1776702600	2.71	0	0.00	2.71	2.71	2.71	0
1776443400	2.71	-0.15	-5.33	2.71	2.72	2.71	1133
1776357000	2.8625	0	0.00	2.8625	2.8625	2.8625	0
1776270600	2.8625	0	0.00	2.8625	2.8625	2.8625	0
1776184200	2.8625	0	0.00	2.8625	2.8625	2.8625	0
1776097800	2.8625	-0.01	-0.17	2.88	2.915	2.8525	56
1775838600	2.8675	-0.2	-6.37	2.895	2.895	2.8424999	1088
1775755800	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1775669400	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1775583000	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1775151000	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1775064600	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1774978200	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1774891800	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1774632600	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1774546200	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1774459800	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1774373400	3.0625	0	0.00	3.0625	3.0625	3.0625	0
1774287000	3.0625	0.04	1.32	3.08	3.1075	2.9825	20
1774027800	3.0225	0	0.00	3.0225	3.0225	3.0225	0
1773941400	3.0225	0	0.00	3.0225	3.0225	3.0225	0
1773855000	3.0225	0	0.00	3.0225	3.0225	3.0225	0
1773768600	3.0225	0	0.00	3.0225	3.0225	3.0225	0
1773682200	3.0225	0	0.00	3.0225	3.0225	3.0225	0
1773423000	3.0225	0	0.17	2.97	3.0275	2.915	7
1773336600	3.0175	0.06	1.86	3.0299999	3.0325	2.945	8
1773250200	2.9625	-0.01	-0.17	2.9625	2.9625	2.9625	0
1773163800	2.9674999	-0.08	-2.47	2.9674999	2.9674999	2.9674999	0
1773077400	3.0425	-0.02	-0.49	3.0425	3.0425	3.0425	0
1772818200	3.0575	-0.01	-0.16	3.0575	3.0575	3.0575	0
1772731800	3.0625	0.06	2.00	3.0625	3.0625	3.0625	0