State Street SPDR Bloomberg 15 plus Year Gilt UCITS ETF【GLTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.97	0.03	0.09	34.01	34.075	33.84	6192
1780590600	33.94	0.13	0.38	33.95	34.05	33.9	16844
1780504200	33.81	-0.36	-1.04	33.88	34.01	33.785	8132
1780417800	34.165	0.26	0.75	34.23	34.365	34.12	17212
1780331400	33.91	-0.42	-1.21	34.1	34.29	33.81	73506
1780072200	34.325	0.03	0.09	34.28	34.39	34.235	6623
1779985800	34.295	0.21	0.62	34.49	34.49	33.63	16641
1779899400	34.085	0.08	0.24	34.29	34.405	34.04	62332
1779813000	34.005	-0.05	-0.13	34.07	34.44	33.65	28818
1779467400	34.05	0.48	1.43	33.82	34.265	33.775	43915
1779381000	33.57	0.09	0.28	33.39	33.825	33.15	52147
1779294600	33.475	0.66	2.00	33.159999	34.795	32.96	110824
1779208200	32.82	0.06	0.20	33.14	33.275	32.765	91860
1779121800	32.755	0.16	0.49	32.59	33.005	32.509999	83702
1778862600	32.595	-0.87	-2.59	32.939999	34.65	32.525	114811
1778776200	33.46	0.39	1.18	33.25	33.479999	32.93	18563
1778689800	33.07	0.15	0.46	33.21	33.229999	32.835	33898
1778603400	32.92	-0.48	-1.44	33.91	33.91	32.67	118367
1778517000	33.4	-0.49	-1.43	33.64	33.755	33.335	12167
1778257800	33.885	0.24	0.71	33.65	34.08	33.49	21802
1778171400	33.645	0.02	0.04	33.74	33.885	33.58	73028
1778085000	33.63	0.62	1.88	33.32	33.82	33.27	100361
1777998600	33.009999	-0.53	-1.57	33.189999	34.685	32.845	104934
1777653000	33.534999	0.21	0.65	33.24	33.585	33.155	78703
1777566600	33.32	0.17	0.53	33.07	34.745	33.015	37661
1777480200	33.145	-0.14	-0.42	33.33	33.36	33.08	24392
1777393800	33.284999	-0.11	-0.33	33.32	33.445	33.17	15268
1777307400	33.395	-0.3	-0.89	33.62	33.745	33.345	109614
1777048200	33.695	0.02	0.06	33.74	33.74	33.384999	64882
1776961800	33.675	-0.18	-0.53	33.65	35.005	33.314999	98098
1776875400	33.855	0.1	0.30	33.86	34.005	33.675	31359
1776789000	33.755	-0.19	-0.55	33.92	34.005	33.68	22887
1776702600	33.94	-0.34	-0.98	34.03	34.14	33.825	19713
1776443400	34.275	0.41	1.20	33.74	34.445	33.675	51160
1776357000	33.87	-0.33	-0.96	34.36	34.485	33.855	18253
1776270600	34.2	-0.11	-0.32	34.34	34.94	33.36	110976
1776184200	34.31	0.28	0.82	34.2	34.355	34.07	72410
1776097800	34.03	-0.15	-0.44	33.9	34.16	33.82	17137
1775838600	34.18	-0.27	-0.78	34.45	34.46	34.1	28102
1775752200	34.45	-0.45	-1.28	34.6	34.695	34.2	30440
1775665800	34.895	0.97	2.84	34.8	35.1	34.775	138898
1775579400	33.93	-0.29	-0.83	33	36.58	33	29989
1775147400	34.215	0	0.00	33.78	34.385	33.76	10531
1775061000	34.215	0.32	0.94	34.49	34.565	34.065	21143
1774974600	33.895	0.11	0.31	34	35.15	33.725	27821
1774888200	33.79	0.24	0.73	33.69	33.935	33.534999	43202
1774632600	33.545	-0.17	-0.49	33.57	33.635	33.015	66930
1774546200	33.71	-0.65	-1.88	33.89	34.025	33.66	123771
1774459800	34.355	0.6	1.79	33.76	35.13	33.76	31933
1774373400	33.75	0.05	0.15	33.95	34.02	33.61	21260
1774287000	33.7	0.07	0.21	33.2	34.51	33.08	76136
1774027800	33.63	-0.65	-1.90	34.22	34.27	33.52	30136
1773941400	34.28	-0.2	-0.58	34.26	35.005	33.54	65426
1773855000	34.48	-0.24	-0.69	34.89	34.895	34.33	101687
1773768600	34.72	0.42	1.22	34.33	34.72	34.33	6981
1773682200	34.3	0.23	0.68	34.08	34.535	34.03	5765
1773423000	34.07	-0.2	-0.58	34.27	34.425	34.015	25318
1773336600	34.27	-0.5	-1.44	34.64	34.675	34.115	54812
1773250200	34.77	-0.64	-1.81	34.98	35.075	34.63	11164
1773163800	35.41	0.37	1.06	35.48	35.56	35.1	28878
1773077400	35.04	0.08	0.23	34.62	36.43	34.37	143646