Galahad Gold.【GLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1733333400	17.04	17.04	17.04	17.04
1733247000	17.04	17.04	17.04	17.04
1733160600	17.04	17.04	17.04	17.04
1732901400	17.04	17.04	17.04	17.04
1732815000	17.04	17.04	17.04	17.04
1732728600	17.04	17.04	17.04	17.04
1732642200	17.04	17.04	17.04	17.04
1732555800	17.04	17.04	17.04	17.04
1732296600	17.04	17.04	17.04	17.04
1732210200	17.04	17.04	17.04	17.04
1732123800	17.04	17.04	17.04	17.04
1732037400	17.04	17.04	17.04	17.04
1731951000	17.04	17.04	17.04	17.04
1731691800	17.04	17.04	17.04	17.04
1731605400	17.04	17.04	17.04	17.04
1731519000	17.04	17.04	17.04	17.04
1731432600	17.04	17.04	17.04	17.04
1731346200	17.04	17.04	17.04	17.04
1731087000	17.04	17.04	17.04	17.04
1731000600	17.04	17.04	17.04	17.04
1730914200	17.04	17.04	17.04	17.04
1730827800	17.04	17.04	17.04	17.04
1730741400	17.04	17.04	17.04	17.04
1730482200	17.04	17.04	17.04	17.04
1730395800	17.04	17.04	17.04	17.04
1730309400	17.04	17.04	17.04	17.04
1730223000	17.04	17.04	17.04	17.04
1730136600	17.04	17.04	17.04	17.04
1729873800	17.04	17.04	17.04	17.04
1729787400	17.04	17.04	17.04	17.04
1729701000	17.04	17.04	17.04	17.04
1729614600	17.04	17.04	17.04	17.04
1729528200	17.04	17.04	17.04	17.04
1729269000	17.04	17.04	17.04	17.04
1729182600	17.04	17.04	17.04	17.04
1729096200	17.04	17.04	17.04	17.04
1729009800	17.04	17.04	17.04	17.04
1728923400	17.04	17.04	17.04	17.04
1728664200	17.04	17.04	17.04	17.04
1728577800	17.04	17.04	17.04	17.04
1728491400	17.04	17.04	17.04	17.04
1728405000	17.04	17.04	17.04	17.04
1728318600	17.04	17.04	17.04	17.04
1728059400	17.04	17.04	17.04	17.04
1727973000	17.04	17.04	17.04	17.04
1727886600	17.04	17.04	17.04	17.04
1727800200	17.04	17.04	17.04	17.04
1727713800	17.04	17.04	17.04	17.04
1727454600	17.04	17.04	17.04	17.04
1727368200	17.04	17.04	17.04	17.04
1727281800	17.04	17.04	17.04	17.04
1727195400	17.04	17.04	17.04	17.04
1727109000	17.04	17.04	17.04	17.04
1726849800	17.04	17.04	17.04	17.04
1726763400	17.04	17.04	17.04	17.04
1726677000	17.04	17.04	17.04	17.04
1726590600	17.04	17.04	17.04	17.04
1726504200	17.04	17.04	17.04	17.04
1726245000	17.04	17.04	17.04	17.04
1726158600	17.04	17.04	17.04	17.04
1726072200	17.04	17.04	17.04	17.04
1725985800	17.04	17.04	17.04	17.04
1725899400	17.04	17.04	17.04	17.04
1725640200	17.04	17.04	17.04	17.04
1725553800	17.04	17.04	17.04	17.04