Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4001 | 4.25 | 0.11 | 4001 | 4001 | 4001 | 0 |
| 1732555800 | 3996.75 | 15.25 | 0.38 | 3996.75 | 3996.75 | 3996.75 | 0 |
| 1732296600 | 3981.5 | 21 | 0.53 | 3983.5 | 3983.5 | 3981.5 | 156 |
| 1732210200 | 3960.5 | 10 | 0.25 | 3960.5 | 3960.5 | 3960.5 | 0 |
| 1732123800 | 3950.5 | -2.5 | -0.06 | 3950.5 | 3950.5 | 3950.5 | 0 |
| 1732037400 | 3953 | 6.75 | 0.17 | 3953 | 3953 | 3953 | 0 |
| 1731951000 | 3946.25 | -1.25 | -0.03 | 3946.25 | 3946.25 | 3946.25 | 0 |
| 1731691800 | 3947.5 | 16.25 | 0.41 | 3947.5 | 3947.5 | 3947.5 | 0 |
| 1731605400 | 3931.25 | 4.25 | 0.11 | 3931.25 | 3931.25 | 3931.25 | 0 |
| 1731519000 | 3927 | -3 | -0.08 | 3927 | 3927 | 3927 | 0 |
| 1731432600 | 3930 | 20.75 | 0.53 | 3930 | 3930 | 3930 | 0 |
| 1731346200 | 3909.25 | 2.75 | 0.07 | 3907 | 3909.25 | 3907 | 163 |
| 1731087000 | 3906.5 | 25.25 | 0.65 | 3906.5 | 3906.5 | 3906.5 | 0 |
| 1731000600 | 3881.25 | -6.25 | -0.16 | 3881.25 | 3881.25 | 3881.25 | 0 |
| 1730914200 | 3887.5 | -6.25 | -0.16 | 3887.5 | 3887.5 | 3887.5 | 0 |
| 1730827800 | 3893.75 | -20.25 | -0.52 | 3893.75 | 3893.75 | 3893.75 | 0 |
| 1730741400 | 3914 | 10 | 0.26 | 3912 | 3914 | 3912 | 163 |
| 1730482200 | 3904 | -29.75 | -0.76 | 3904 | 3904 | 3904 | 0 |
| 1730395800 | 3933.75 | 36.25 | 0.93 | 3933.75 | 3933.75 | 3933.75 | 0 |
| 1730309400 | 3897.5 | 12.5 | 0.32 | 3897.5 | 3897.5 | 3897.5 | 0 |
| 1730223000 | 3885 | -16.5 | -0.42 | 3885 | 3885 | 3885 | 0 |
| 1730136600 | 3901.5 | -17.5 | -0.45 | 3901.5 | 3901.5 | 3901.5 | 0 |
| 1729873800 | 3919 | -5.75 | -0.15 | 3919 | 3919 | 3919 | 0 |
| 1729787400 | 3924.75 | 9.25 | 0.24 | 3924.75 | 3924.75 | 3924.75 | 0 |
| 1729701000 | 3915.5 | -3.5 | -0.09 | 3915.5 | 3915.5 | 3915.5 | 0 |
| 1729614600 | 3919 | -9.25 | -0.24 | 3919 | 3919 | 3919 | 0 |
| 1729528200 | 3928.25 | -12 | -0.30 | 3928.25 | 3928.25 | 3928.25 | 0 |
| 1729269000 | 3940.25 | -1 | -0.03 | 3940.25 | 3940.25 | 3940.25 | 0 |
| 1729182600 | 3941.25 | -18.75 | -0.47 | 3941.25 | 3941.25 | 3941.25 | 0 |
| 1729096200 | 3960 | 35.5 | 0.90 | 3960 | 3960 | 3960 | 0 |
| 1729009800 | 3924.5 | 2.75 | 0.07 | 3924.5 | 3924.5 | 3924.5 | 0 |
| 1728923400 | 3921.75 | -3.25 | -0.08 | 3923.5 | 3923.5 | 3921.75 | 113 |
| 1728664200 | 3925 | -9.75 | -0.25 | 3925 | 3925 | 3925 | 0 |
| 1728577800 | 3934.75 | 7.75 | 0.20 | 3934.75 | 3934.75 | 3934.75 | 0 |
| 1728491400 | 3927 | -8.25 | -0.21 | 3927 | 3927 | 3927 | 0 |
| 1728405000 | 3935.25 | -3 | -0.08 | 3935.25 | 3935.25 | 3935.25 | 0 |
| 1728318600 | 3938.25 | -4.25 | -0.11 | 3938.25 | 3938.25 | 3938.25 | 0 |
| 1728059400 | 3942.5 | -32.75 | -0.82 | 3942.5 | 3942.5 | 3942.5 | 0 |
| 1727973000 | 3975.25 | 33 | 0.84 | 3975.25 | 3975.25 | 3975.25 | 0 |
| 1727886600 | 3942.25 | -22 | -0.55 | 3942.25 | 3942.25 | 3942.25 | 0 |
| 1727800200 | 3964.25 | 39.25 | 1.00 | 3964.25 | 3964.25 | 3964.25 | 0 |
| 1727713800 | 3925 | -5 | -0.13 | 3939 | 3939 | 3925 | 163 |
| 1727454600 | 3930 | 15.25 | 0.39 | 3930 | 3930 | 3930 | 0 |
| 1727368200 | 3914.75 | -17.5 | -0.45 | 3914.75 | 3914.75 | 3914.75 | 0 |
| 1727281800 | 3932.25 | -5.25 | -0.13 | 3932.25 | 3932.25 | 3932.25 | 0 |
| 1727195400 | 3937.5 | 7.5 | 0.19 | 3937.5 | 3937.5 | 3937.5 | 0 |
| 1727109000 | 3930 | -21.5 | -0.54 | 3930 | 3930 | 3930 | 0 |
| 1726849800 | 3951.5 | -13 | -0.33 | 3951.5 | 3951.5 | 3951.5 | 0 |
| 1726763400 | 3964.5 | -27.5 | -0.69 | 3964.5 | 3964.5 | 3964.5 | 0 |
| 1726677000 | 3992 | -22.25 | -0.55 | 3992 | 3992 | 3992 | 0 |
| 1726590600 | 4014.25 | 1.5 | 0.04 | 4014.25 | 4014.25 | 4014.25 | 0 |
| 1726504200 | 4012.75 | -4.5 | -0.11 | 4012.75 | 4012.75 | 4012.75 | 0 |
| 1726245000 | 4017.25 | -1.5 | -0.04 | 4017.25 | 4017.25 | 4017.25 | 0 |
| 1726158600 | 4018.75 | -26.75 | -0.66 | 4018.75 | 4018.75 | 4018.75 | 0 |
| 1726072200 | 4045.5 | 26 | 0.65 | 4045.5 | 4045.5 | 4045.5 | 0 |
| 1725985800 | 4019.5 | 10.75 | 0.27 | 4019.5 | 4019.5 | 4019.5 | 0 |
| 1725899400 | 4008.75 | 5.5 | 0.14 | 4008.75 | 4008.75 | 4008.75 | 0 |
| 1725640200 | 4003.25 | 26.5 | 0.67 | 4003.25 | 4003.25 | 4003.25 | 12 |
| 1725553800 | 3976.75 | 6.5 | 0.16 | 3976.75 | 3976.75 | 3976.75 | 0 |
| 1725467400 | 3970.25 | 11.25 | 0.28 | 3970.25 | 3970.25 | 3970.25 | 0 |
| 1725381000 | 3959 | 28 | 0.71 | 3959 | 3959 | 3959 | 0 |
| 1725294600 | 3931 | -12.25 | -0.31 | 3934 | 3934 | 3931 | 2468 |
| 1725035400 | 3943.25 | 2 | 0.05 | 3943.25 | 3943.25 | 3943.25 | 0 |
| 1724949000 | 3941.25 | -6.25 | -0.16 | 3941.25 | 3941.25 | 3941.25 | 0 |
| 1724862600 | 3947.5 | 10 | 0.25 | 3947.5 | 3947.5 | 3947.5 | 0 |
| 1724776200 | 3937.5 | -13 | -0.33 | 3937.5 | 3937.5 | 3937.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
