Amundi Global Gender Equality UCITS ETF Acc【GEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	15.27	0	0.00	15.27	15.27	15.27	0
1782750600	15.27	0	0.00	15.27	15.27	15.27	0
1782491400	15.27	0	0.00	15.27	15.27	15.27	0
1782405000	15.27	0	0.00	15.27	15.27	15.27	0
1782318600	15.27	0	0.00	15.27	15.27	15.27	0
1782232200	15.27	0	0.00	15.27	15.27	15.27	0
1782145800	15.27	0	0.00	15.27	15.27	15.27	0
1781886600	15.27	0	0.00	15.27	15.27	15.27	0
1781800200	15.27	0	0.00	15.27	15.27	15.27	0
1781713800	15.27	0	0.00	15.27	15.27	15.27	0
1781627400	15.27	0.23	1.52	15.27	15.27	15.27	100
1781541000	15.042	0	0.00	15.042	15.042	15.042	0
1781281800	15.042	0	0.00	15.042	15.042	15.042	0
1781195400	15.042	0	0.00	15.042	15.042	15.042	0
1781109000	15.042	0	0.00	15.042	15.042	15.042	0
1781022600	15.042	0	0.00	15.042	15.042	15.042	0
1780936200	15.042	0.28	1.87	15.042	15.042	15.042	1501
1780677000	14.766	0	0.00	14.766	14.766	14.766	0
1780590600	14.766	0	0.00	14.766	14.766	14.766	0
1780504200	14.766	0	0.00	14.766	14.766	14.766	0
1780417800	14.766	0	0.00	14.766	14.766	14.766	0
1780331400	14.766	0	0.00	14.766	14.766	14.766	0
1780072200	14.766	0	0.00	14.766	14.766	14.766	0
1779985800	14.766	0	0.00	14.766	14.766	14.766	0
1779899400	14.766	0	0.00	14.766	14.766	14.766	0
1779813000	14.766	0	0.00	14.766	14.766	14.766	0
1779467400	14.766	0	0.00	14.766	14.766	14.766	0
1779381000	14.766	0	0.00	14.766	14.766	14.766	0
1779294600	14.766	0	0.00	14.766	14.766	14.766	0
1779208200	14.766	0	0.00	14.766	14.766	14.766	0
1779121800	14.766	0	0.00	14.766	14.766	14.766	0
1778862600	14.766	0	0.00	14.766	14.766	14.766	0
1778776200	14.766	0	0.00	14.766	14.766	14.766	0
1778689800	14.766	0	0.00	14.766	14.766	14.766	0
1778603400	14.766	0	0.00	14.766	14.766	14.766	0
1778517000	14.766	0	0.00	14.766	14.766	14.766	0
1778257800	14.766	0	0.00	14.766	14.766	14.766	0
1778171400	14.766	0	0.00	14.766	14.766	14.766	0
1778085000	14.766	0	0.00	14.766	14.766	14.766	0
1777998600	14.766	0	0.00	14.766	14.766	14.766	0
1777653000	14.766	0	0.00	14.766	14.766	14.766	0
1777566600	14.766	0	0.00	14.766	14.766	14.766	0
1777480200	14.766	0	0.00	14.766	14.766	14.766	0
1777393800	14.766	-0.29	-1.91	14.836	14.836	14.766	562
1777307400	15.054	0	0.00	15.054	15.054	15.054	0
1777048200	15.054	0	0.00	15.054	15.054	15.054	0
1776961800	15.054	0	0.00	15.054	15.054	15.054	0
1776875400	15.054	0	0.00	15.054	15.054	15.054	0
1776789000	15.054	0	0.00	15.054	15.054	15.054	0
1776702600	15.054	0.26	1.74	15.054	15.054	15.054	445
1776443400	14.796	0	0.00	14.796	14.796	14.796	0
1776357000	14.796	0	0.00	14.796	14.796	14.796	0
1776270600	14.796	0	0.00	14.796	14.796	14.796	0
1776184200	14.796	0	0.00	14.796	14.796	14.796	0
1776097800	14.796	0.37	2.56	14.796	14.796	14.796	86
1775838600	14.426	0	0.00	14.426	14.426	14.426	0
1775752200	14.426	0	0.00	14.426	14.426	14.426	0
1775665800	14.426	0	0.00	14.426	14.426	14.426	0
1775579400	14.426	0	0.00	14.426	14.426	14.426	0
1775147400	14.426	0	0.00	14.426	14.426	14.426	0
1775061000	14.426	0	0.00	14.426	14.426	14.426	0