Amundi Global Gender Equality UCITS ETF Acc【GEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	14.766	0	0.00	14.766	14.766	14.766	0
1780504200	14.766	0	0.00	14.766	14.766	14.766	0
1780417800	14.766	0	0.00	14.766	14.766	14.766	0
1780331400	14.766	0	0.00	14.766	14.766	14.766	0
1780072200	14.766	0	0.00	14.766	14.766	14.766	0
1779985800	14.766	0	0.00	14.766	14.766	14.766	0
1779899400	14.766	0	0.00	14.766	14.766	14.766	0
1779813000	14.766	0	0.00	14.766	14.766	14.766	0
1779467400	14.766	0	0.00	14.766	14.766	14.766	0
1779381000	14.766	0	0.00	14.766	14.766	14.766	0
1779294600	14.766	0	0.00	14.766	14.766	14.766	0
1779208200	14.766	0	0.00	14.766	14.766	14.766	0
1779121800	14.766	0	0.00	14.766	14.766	14.766	0
1778862600	14.766	0	0.00	14.766	14.766	14.766	0
1778776200	14.766	0	0.00	14.766	14.766	14.766	0
1778689800	14.766	0	0.00	14.766	14.766	14.766	0
1778603400	14.766	0	0.00	14.766	14.766	14.766	0
1778517000	14.766	0	0.00	14.766	14.766	14.766	0
1778257800	14.766	0	0.00	14.766	14.766	14.766	0
1778171400	14.766	0	0.00	14.766	14.766	14.766	0
1778085000	14.766	0	0.00	14.766	14.766	14.766	0
1777998600	14.766	0	0.00	14.766	14.766	14.766	0
1777653000	14.766	0	0.00	14.766	14.766	14.766	0
1777566600	14.766	0	0.00	14.766	14.766	14.766	0
1777480200	14.766	0	0.00	14.766	14.766	14.766	0
1777393800	14.766	-0.29	-1.91	14.836	14.836	14.766	562
1777307400	15.054	0	0.00	15.054	15.054	15.054	0
1777048200	15.054	0	0.00	15.054	15.054	15.054	0
1776961800	15.054	0	0.00	15.054	15.054	15.054	0
1776875400	15.054	0	0.00	15.054	15.054	15.054	0
1776789000	15.054	0	0.00	15.054	15.054	15.054	0
1776702600	15.054	0.26	1.74	15.054	15.054	15.054	445
1776443400	14.796	0	0.00	14.796	14.796	14.796	0
1776357000	14.796	0	0.00	14.796	14.796	14.796	0
1776270600	14.796	0	0.00	14.796	14.796	14.796	0
1776184200	14.796	0	0.00	14.796	14.796	14.796	0
1776097800	14.796	0.37	2.56	14.796	14.796	14.796	86
1775838600	14.426	0	0.00	14.426	14.426	14.426	0
1775752200	14.426	0	0.00	14.426	14.426	14.426	0
1775665800	14.426	0	0.00	14.426	14.426	14.426	0
1775579400	14.426	0	0.00	14.426	14.426	14.426	0
1775147400	14.426	0	0.00	14.426	14.426	14.426	0
1775061000	14.426	0	0.00	14.426	14.426	14.426	0
1774974600	14.426	0.11	0.77	14.426	14.426	14.426	75
1774888200	14.316	-0.31	-2.12	14.316	14.316	14.316	1962
1774632600	14.626	0	0.00	14.626	14.626	14.626	0
1774546200	14.626	0	0.00	14.626	14.626	14.626	0
1774459800	14.626	0	0.00	14.626	14.626	14.626	0
1774373400	14.626	0	0.00	14.626	14.626	14.626	0
1774287000	14.626	0	0.00	14.626	14.626	14.626	0
1774027800	14.626	0	0.00	14.626	14.626	14.626	0
1773941400	14.626	0	0.00	14.626	14.626	14.626	0
1773855000	14.626	0	0.00	14.626	14.626	14.626	0
1773768600	14.626	0	0.00	14.626	14.626	14.626	0
1773682200	14.626	0.04	0.24	14.626	14.626	14.626	8
1773423000	14.591	0.03	0.23	14.591	14.591	14.591	41
1773336600	14.558	-0.03	-0.18	14.558	14.558	14.558	4
1773250200	14.584	-0.14	-0.96	14.584	14.584	14.584	1
1773163800	14.725	0.13	0.86	14.725	14.725	14.725	73
1773077400	14.599	-0.09	-0.58	14.599	14.599	14.599	617
1772818200	14.684	-0.25	-1.67	14.684	14.684	14.684	305
1772731800	14.934	-0.14	-0.94	14.934	14.934	14.934	48