State Street SPDR S&P Global Dividend Aristocrats Screened UCITS【GEDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	23.5675	0	0.00	23.5675	23.5675	23.5675	0
1780590600	23.5675	0.11	0.46	23.245	23.67	23.245	10
1780504200	23.46	-0.18	-0.77	23.6	23.7075	23.34	9
1780417800	23.6425	0.15	0.64	23.49	24.6825	23.3925	43
1780331400	23.4925	-0.2	-0.85	23.72	24.855	23.3075	919
1780072200	23.695	0.09	0.39	23.745	23.85	23.5825	45
1779985800	23.6025	-0.07	-0.27	23.6	24.7425	22.445	8
1779899400	23.6675	0.09	0.38	23.74	23.795	23.5525	2
1779813000	23.5775	0.45	1.93	23.88	23.995	23.5025	47
1779467400	23.13	0	0.00	23.13	23.13	23.13	0
1779381000	23.13	-0.15	-0.64	23.13	23.13	23.13	276
1779294600	23.28	0.17	0.75	23.1	23.41	23.0575	172
1779208200	23.1075	0.07	0.28	23.15	23.33	22.92	14
1779121800	23.0425	0.16	0.71	22.84	24.05	22.6725	11
1778862600	22.88	-0.36	-1.54	23.175	24.155	22.8775	31
1778776200	23.2375	0.18	0.76	22.95	24.13	22.95	19
1778689800	23.0625	0.02	0.07	23.285	24.3225	23.04	3
1778603400	23.0475	-0.22	-0.96	23.275	24.305	22.855	56
1778517000	23.27	0.02	0.09	23.07	23.4425	23.07	29
1778257800	23.25	-0.04	-0.16	23.235	24.3675	23.1925	14
1778171400	23.2875	-0.11	-0.48	23.4	24.55	23.245	2155
1778085000	23.4	0.09	0.40	23.41	23.5	23.3275	1568
1777998600	23.3075	-0.25	-1.07	23.44	24.4375	23.2	27
1777653000	23.56	0.31	1.32	23.7	24.7125	23.47	8
1777566600	23.2525	0	0.00	23.2525	23.2525	23.2525	0
1777480200	23.2525	0	0.00	23.2525	23.2525	23.2525	0
1777393800	23.2525	0.05	0.19	23.02	24.2475	23.02	4
1777307400	23.2075	0.05	0.24	23.295	23.47	23.075	202
1777048200	23.1525	-0.06	-0.25	23.005	23.2825	23.005	42
1776961800	23.21	0	0.00	23.21	23.21	23.21	0
1776875400	23.21	-0.13	-0.57	23.475	24.5625	22.2875	9
1776789000	23.3425	-0.15	-0.64	23.61	23.69	23.3325	9
1776702600	23.4925	0.02	0.11	23.495	23.515	23.285	30
1776443400	23.4675	0.26	1.13	23.315	23.515	23.285	360
1776357000	23.205	0.06	0.27	23.15	23.47	22.075	363
1776270600	23.1425	0.27	1.20	23.275	24.2475	23.075	37
1776184200	22.8675	0	0.00	22.8675	22.8675	22.8675	0
1776097800	22.8675	-0.07	-0.32	23.06	23.06	22.6675	3
1775838600	22.94	0	0.00	22.94	22.94	22.94	0
1775752200	22.94	0	0.00	22.94	22.94	22.94	0
1775665800	22.94	0.45	2.00	23.265	24.2025	22.93	196
1775579400	22.49	-0.11	-0.49	22.42	23.7725	21.48	127
1775147400	22.6	0	0.00	22.6	22.6	22.6	0
1775061000	22.6	0.32	1.41	22.715	23.7275	21.5225	14
1774974600	22.285	0.05	0.22	22.345	22.55	21.1675	2871
1774888200	22.235	-0.06	-0.28	22.155	23.2575	22.0775	829
1774632600	22.2975	0	0.00	22.2975	22.2975	22.2975	0
1774546200	22.2975	0	0.00	22.2975	22.2975	22.2975	0
1774459800	22.2975	0.06	0.26	22.385	23.425	22.2075	5
1774373400	22.24	0.16	0.74	22.185	23.09	21.775	7
1774287000	22.0775	0.06	0.28	21.89	23.2375	21.5975	1105
1774027800	22.015	-0.13	-0.59	22.465	23.3775	21.9975	50
1773941400	22.145	-0.23	-1.01	22.07	23.155	21.0395	3
1773855000	22.37	-0.2	-0.86	22.505	22.6775	22.3175	12
1773768600	22.565	0.09	0.38	22.17	23.595	21.37	9
1773682200	22.48	0.24	1.08	22.48	22.5925	21.34	506
1773423000	22.24	-0.12	-0.51	22.05	23.3275	21.0855	105
1773336600	22.355	-0.1	-0.46	22.545	23.5875	21.3725	4
1773250200	22.4575	-0.36	-1.57	22.4575	22.4575	22.4575	3
1773163800	22.815	0.27	1.21	22.815	22.815	22.815	10
1773077400	22.5425	-0.22	-0.97	22.665	22.7	22.28	5