State Street SPDR S&P Global Dividend Aristocrats Screened UCITS【GEDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	24.225	0.19	0.80	24.12	24.31	23.925	10
1783355400	24.0325	0.12	0.49	24.095	24.2325	23.99	6
1783096200	23.915	0	0.00	23.915	23.915	23.915	0
1783009800	23.915	0	0.00	23.915	23.915	23.915	0
1782923400	23.915	0.06	0.27	23.72	23.94	23.4875	1975
1782837000	23.85	0.01	0.02	23.895	24.005	23.75	13
1782750600	23.845	-0.17	-0.72	24.065	24.135	23.8375	94
1782491400	24.0175	0.2	0.86	23.875	24.0275	23.6925	50
1782405000	23.8125	0.13	0.55	23.675	23.84	23.66	9529
1782318600	23.6825	0.12	0.50	23.45	23.8225	23.4125	10
1782232200	23.565	0.07	0.28	23.415	24.535	23.2175	222
1782145800	23.5	-0.07	-0.31	23.5	23.5	23.5	8
1781886600	23.5725	0	0.00	23.5725	23.5725	23.5725	0
1781800200	23.5725	-0.25	-1.03	23.535	24.6475	23.385	21
1781713800	23.8175	-0.18	-0.76	23.885	24.785	23.6375	40
1781627400	24	0	0.00	23.975	24.0975	22.835	82
1781541000	24	0.24	1.02	24.415	24.475	23.87	2108
1781281800	23.7575	0	0.00	23.7575	23.7575	23.7575	0
1781195400	23.7575	0	0.00	23.7575	23.7575	23.7575	0
1781109000	23.7575	0.15	0.65	23.59	23.82	23.455	159
1781022600	23.605	-0.01	-0.05	23.615	23.8275	23.5375	739
1780936200	23.6175	0.05	0.21	23.525	23.7	23.485	500
1780677000	23.5675	0	0.00	23.5675	23.5675	23.5675	0
1780590600	23.5675	0.11	0.46	23.245	23.67	23.245	10
1780504200	23.46	-0.18	-0.77	23.6	23.7075	23.34	9
1780417800	23.6425	0.15	0.64	23.49	24.6825	23.3925	43
1780331400	23.4925	-0.2	-0.85	23.72	24.855	23.3075	919
1780072200	23.695	0.09	0.39	23.745	23.85	23.5825	45
1779985800	23.6025	-0.07	-0.27	23.6	24.7425	22.445	8
1779899400	23.6675	0.09	0.38	23.74	23.795	23.5525	2
1779813000	23.5775	0.45	1.93	23.88	23.995	23.5025	47
1779467400	23.13	0	0.00	23.13	23.13	23.13	0
1779381000	23.13	-0.15	-0.64	23.13	23.13	23.13	276
1779294600	23.28	0.17	0.75	23.1	23.41	23.0575	172
1779208200	23.1075	0.07	0.28	23.15	23.33	22.92	14
1779121800	23.0425	0.16	0.71	22.84	24.05	22.6725	11
1778862600	22.88	-0.36	-1.54	23.175	24.155	22.8775	31
1778776200	23.2375	0.18	0.76	22.95	24.13	22.95	19
1778689800	23.0625	0.02	0.07	23.285	24.3225	23.04	3
1778603400	23.0475	-0.22	-0.96	23.275	24.305	22.855	56
1778517000	23.27	0.02	0.09	23.07	23.4425	23.07	29
1778257800	23.25	-0.04	-0.16	23.235	24.3675	23.1925	14
1778171400	23.2875	-0.11	-0.48	23.4	24.55	23.245	2155
1778085000	23.4	0.09	0.40	23.41	23.5	23.3275	1568
1777998600	23.3075	-0.25	-1.07	23.44	24.4375	23.2	27
1777653000	23.56	0.31	1.32	23.7	24.7125	23.47	8
1777566600	23.2525	0	0.00	23.2525	23.2525	23.2525	0
1777480200	23.2525	0	0.00	23.2525	23.2525	23.2525	0
1777393800	23.2525	0.05	0.19	23.02	24.2475	23.02	4
1777307400	23.2075	0.05	0.24	23.295	23.47	23.075	202
1777048200	23.1525	-0.06	-0.25	23.005	23.2825	23.005	42
1776961800	23.21	0	0.00	23.21	23.21	23.21	0
1776875400	23.21	-0.13	-0.57	23.475	24.5625	22.2875	9
1776789000	23.3425	-0.15	-0.64	23.61	23.69	23.3325	9
1776702600	23.4925	0.02	0.11	23.495	23.515	23.285	30
1776443400	23.4675	0.26	1.13	23.315	23.515	23.285	360
1776357000	23.205	0.06	0.27	23.15	23.47	22.075	363
1776270600	23.1425	0.27	1.20	23.275	24.2475	23.075	37
1776184200	22.8675	0	0.00	22.8675	22.8675	22.8675	0
1776097800	22.8675	-0.07	-0.32	23.06	23.06	22.6675	3
1775838600	22.94	0	0.00	22.94	22.94	22.94	0
1775752200	22.94	0	0.00	22.94	22.94	22.94	0
1775665800	22.94	0.45	2.00	23.265	24.2025	22.93	196