State Street SPDR FTSE Global Convertible Bond GBP Hdg UCITS【GCVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	44.575	-0.34	-0.76	44.47	44.63	44.21	273
1782405000	44.915	-0.04	-0.09	44.95	45.6325	44.83	2174
1782318600	44.955	-0.01	-0.02	45.4	45.4	44.695	839
1782232200	44.9625	-0.86	-1.87	45.125	45.34	44.575	1860
1782145800	45.8175	-0.02	-0.04	45.86	45.8725	45.8175	665
1781886600	45.8375	-0.09	-0.19	45.915	45.915	45.6525	1074
1781800200	45.925	0.13	0.28	45.75	46.155	45.75	372
1781713800	45.795	0.02	0.05	45.755	46.065	45.6075	6888
1781627400	45.77	0	0.00	45.77	45.77	45.77	0
1781541000	45.77	0.74	1.64	45.525	46.085	45.44	1141
1781281800	45.03	0.91	2.07	44.73	45.105	44.675	506
1781195400	44.115	-0.02	-0.03	44.08	44.29	43.9075	833
1781109000	44.13	-0.28	-0.62	44.295	44.435	44.0125	1665
1781022600	44.405	-0.22	-0.49	44.805	44.9975	44.405	517
1780936200	44.625	-0.11	-0.25	44.31	44.9175	44.31	3882
1780677000	44.735	-0.88	-1.92	44.835	44.9725	44.69	224
1780590600	45.61	-0.11	-0.25	45.675	45.675	45.595	95
1780504200	45.7225	-0.09	-0.20	45.88	46	45.5425	472
1780417800	45.815	0.48	1.06	45.545	45.8475	45.545	585
1780331400	45.3325	0.19	0.41	45.21	45.4625	45.0975	2189
1780072200	45.1475	0.16	0.36	44.1	45.3225	44.1	1362
1779985800	44.9875	0.35	0.78	44.845	44.995	44.7025	3987
1779899400	44.64	-0.23	-0.51	44.8	45.0125	44.54	5089
1779813000	44.8675	0.6	1.36	44.815	44.8975	44.735	163
1779467400	44.265	0.39	0.89	44.245	44.375	44.1375	9641
1779381000	43.875	0.28	0.64	43.77	44.055	43.6375	2062
1779294600	43.5975	0.47	1.10	43.495	43.78	43.1675	2483
1779208200	43.1225	-0.5	-1.14	43.05	43.39	43.0375	612
1779121800	43.62	-0.32	-0.73	43.485	44.1775	43.46	946
1778862600	43.94	-0.77	-1.72	44.045	44.33	43.77	6414
1778776200	44.71	0.15	0.34	44.7	44.8425	44.38	6765
1778689800	44.56	0.53	1.20	44.655	44.675	44.375	2565
1778603400	44.03	-0.55	-1.24	44.705	44.705	44.0275	7074
1778517000	44.5825	0.13	0.28	44.495	44.715	44.31	3920
1778257800	44.4575	0.2	0.45	44.23	44.5725	44.23	2595
1778171400	44.26	0.17	0.39	44.21	44.2775	44.0425	2993
1778085000	44.09	0.38	0.86	44.06	44.2475	43.805	10369
1777998600	43.715	0.28	0.63	43.64	44.065	43.5625	390
1777653000	43.44	0.25	0.59	43.335	43.5875	43.1525	2721
1777566600	43.185	0.08	0.17	42.305	43.235	42.305	7887
1777480200	43.11	0.38	0.88	43.11	43.11	43.11	4917
1777393800	42.735	-0.26	-0.61	42.735	42.735	42.735	478
1777307400	42.9975	-0.11	-0.25	42.97	43.115	42.97	351
1777048200	43.105	0.02	0.05	43.005	43.1625	42.8575	486
1776961800	43.0825	0.2	0.47	42.835	43.14	42.6525	340
1776875400	42.88	0	0.00	42.88	42.88	42.88	0
1776789000	42.88	0	0.00	43.16	43.16	42.785	282
1776702600	42.88	-0.08	-0.19	42.705	42.9275	42.705	608
1776443400	42.9625	0.35	0.82	42.78	43.035	42.5075	1568
1776357000	42.615	0.29	0.68	42.765	42.7725	42.5	1805
1776270600	42.3275	0	0.00	42.3275	42.3275	42.3275	0
1776184200	42.3275	0.42	1.01	42.395	42.395	42.275	820
1776097800	41.9025	-0.22	-0.53	42.515	42.515	41.7325	1781
1775838600	42.125	0.26	0.62	42.035	42.2675	41.6475	409
1775752200	41.8675	-0.03	-0.08	41.5	42.0725	41.5	1284
1775665800	41.9	1.32	3.24	42.565	42.565	41.895	4569
1775579400	40.585	-0.02	-0.04	40.44	40.935	40.44	20586
1775147400	40.6	-0.07	-0.18	40.55	40.6	39.3525	1450
1775061000	40.6725	1.32	3.35	40.49	40.7025	40.2525	855
1774974600	39.355	0.06	0.15	38.555	39.44	38.555	5015
1774888200	39.2975	-0.3	-0.76	39.535	39.7975	39.205	2587