Invesco Markets II Plc【GCLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.6575	-1.33	-4.44	29.52	29.6975	28.635	915
1780590600	29.9875	-0.31	-1.01	30.27	30.27	29.785	6105
1780504200	30.2925	-0.24	-0.77	30.48	30.635	30.035	255
1780417800	30.5275	0.21	0.69	30.24	30.5675	29.95	2317
1780331400	30.3175	-0.03	-0.10	30.61	30.6225	30	611
1780072200	30.3475	-0.27	-0.88	30.52	30.6825	30.1325	356
1779985800	30.6175	0.24	0.79	30.385	30.655	30.0975	6574
1779899400	30.3775	-0.16	-0.52	30.455	30.455	30.0275	9650
1779813000	30.5375	0.83	2.79	30.39	30.6525	30.165	3283
1779467400	29.71	1.57	5.58	29.69	29.75	29.64	3514
1779381000	28.14	0	0.00	28.14	28.14	28.14	0
1779294600	28.14	0.32	1.16	27.83	28.275	27.72	354
1779208200	27.8175	-0.72	-2.53	28.45	28.595	27.48	6054
1779121800	28.54	-1.08	-3.64	28.72	28.97	28.5375	1400
1778862600	29.6175	0	0.00	29.6175	29.6175	29.6175	0
1778776200	29.6175	0	0.00	29.6175	29.6175	29.6175	0
1778689800	29.6175	0.78	2.71	29.415	29.6325	28.9975	848
1778603400	28.835	-1.47	-4.84	29.62	29.6975	28.8175	416
1778517000	30.3025	0.66	2.22	29.71	30.3025	29.5425	410
1778257800	29.645	0.18	0.63	29.465	29.9025	29.2975	928
1778171400	29.46	0.04	0.14	29.76	29.76	29.425	1117
1778085000	29.42	0.12	0.40	29.53	29.7875	29.165	255
1777998600	29.3025	1.03	3.62	28.65	29.305	28.65	151902
1777653000	28.2775	0	0.00	28.2775	28.2775	28.2775	0
1777566600	28.2775	0.91	3.33	27.8	28.3	27.8	5
1777480200	27.3675	0	0.00	27.3675	27.3675	27.3675	0
1777393800	27.3675	-0.4	-1.45	27.69	27.7875	26.865	40
1777307400	27.77	0.06	0.22	28.035	28.0775	27.695	1072
1777048200	27.71	0.21	0.75	27.975	27.975	27.5225	420
1776961800	27.5025	0.41	1.49	27.49	27.5175	27.435	2010
1776875400	27.0975	0	0.00	27.0975	27.0975	27.0975	0
1776789000	27.0975	0.08	0.29	27.23	27.3825	27.02	2935
1776702600	27.02	-0.13	-0.47	26.935	27.045	26.6925	15
1776443400	27.1475	0.4	1.49	26.66	27.57	26.66	4617
1776357000	26.75	0	0.00	26.75	26.75	26.75	0
1776270600	26.75	0.21	0.80	26.75	26.75	26.75	295
1776184200	26.5375	0.7	2.69	26.54	26.5575	26.4575	230
1776097800	25.8425	0.05	0.18	25.655	25.92	25.58	680
1775838600	25.795	0.42	1.67	25.58	25.8575	25.5075	1441
1775752200	25.3725	0	0.00	25.3725	25.3725	25.3725	0
1775665800	25.3725	1.12	4.60	25.4	25.6475	25.2925	677
1775579400	24.2575	-0.37	-1.48	24.685	24.9525	24.12	100
1775147400	24.6225	-0.18	-0.72	24.215	24.865	24.05	868
1775061000	24.8	0.74	3.06	24.67	24.8575	24.5475	4604
1774974600	24.0625	0.04	0.18	24	24.195	23.94	960
1774888200	24.02	-0.06	-0.26	24.14	24.4825	23.9125	1
1774632600	24.0825	-0.73	-2.94	24.4	24.4	23.7625	158
1774546200	24.8125	0	0.00	24.8125	24.8125	24.8125	0
1774459800	24.8125	0.5	2.08	24.79	24.895	24.4725	3350
1774373400	24.3075	0.21	0.87	24.155	24.4025	24.135	6051
1774287000	24.0975	-0	-0.01	23.345	24.7	23.345	3222
1774027800	24.1	-0.1	-0.40	24.39	24.39	24.015	5971
1773941400	24.1975	-0.38	-1.55	24.15	24.275	24.055	85
1773855000	24.5775	-0.19	-0.76	24.945	25.0275	24.465	680
1773768600	24.765	0.48	1.96	24.78	24.7825	24.61	2307
1773682200	24.29	0.26	1.09	24.29	24.29	24.29	9107
1773423000	24.0275	-0.19	-0.76	24.05	24.2225	23.97	8156
1773336600	24.2125	-0.11	-0.45	24.43	24.46	23.96	5922
1773250200	24.3225	0.03	0.10	24.34	24.6475	24.125	84
1773163800	24.2975	0.68	2.86	24.195	24.415	23.92	933
1773077400	23.6225	-0.03	-0.14	23.245	23.65	23.065	11902