Geiger Counter【GCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.3	11.8699186992	61.5	70	61.5	247708	66.42258223	DE
4	3.3	5.03816793893	65.5	74.2	61	320371	68.45485322	DE
12	3.3	5.03816793893	65.5	77.7	61	326976	70.74596159	DE
26	15.3	28.5981308411	53.5	92	53.5	482485	72.84451419	DE
52	24.8	56.3636363636	44	92	42.25	554920	61.96124638	DE
156	29.8	76.4102564103	39	92	27.25	599584	52.71958008	DE
260	28.3	69.8765432099	40.5	92	27.25	553366	51.71236673	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	68.8	3.6	5.52	64.599999	68.8	64.599999	2354713
1781800200	65.2	-0.8	-1.21	64.8	65.2	64.8	171289
1781713800	66	0	0.00	66	66	66	0
1781627400	66	-3	-4.35	68.2	70	66	186948
1781541000	69	5.4	8.49	66	69	66	384068
1781281800	63.6	2.1	3.41	61.5	63.9	61.5	248527
1781195400	61.5	-2.5	-3.91	62.5	62.5	61	203327
1781109000	64	-1.3	-1.99	65.5	65.5	63.5	202285
1781022600	65.3	-1.4	-2.10	66	66.7	65.3	125980
1780936200	66.7	-1.8	-2.63	67	67	65	305823
1780677000	68.5	-1.8	-2.56	70.1	70.1	68.5	324046
1780590600	70.3	-2.5	-3.43	72.3	72.8	70.3	157307
1780504200	72.8	2.3	3.26	70.7	74.2	70.7	670443
1780417800	70.5	2.1	3.07	68.2	70.5	66	562321
1780331400	68.4	0	0.00	68.2	68.4	67.6	183118
1780072200	68.4	-0.3	-0.44	68.4	68.9	67.7	129542
1779985800	68.7	-1.1	-1.58	69.7	69.8	67.9	164135
1779899400	69.8	0.8	1.16	69	70.5	69	322066
1779813000	69	0.5	0.73	68.5	69	68.1	748536
1779467400	68.5	3	4.58	65.5	68.5	65.5	676909
1779381000	65.5	-0.7	-1.06	66	66.5	64.9	363429
1779294600	66.2	1.2	1.85	66	66.2	63.5	244278
1779208200	65	-4	-5.80	69	69	65	434765
1779121800	69	-2	-2.82	71	71.4	68.4	367460
1778862600	71	-1	-1.39	71	71.5	70.5	278750
1778776200	72	-0.5	-0.69	72	72.5	71.5	197796
1778689800	72.5	-0.5	-0.68	73	73	72	299561
1778603400	73	0	0.00	74	74	73	325107
1778517000	73	-1	-1.35	74	74	72.5	253920
1778257800	74	-0.2	-0.27	74	74.2	72.7	250975
1778171400	74.2	1.3	1.78	73.6	75.7	73.6	302831
1778085000	72.9	0	0.00	72.4	72.9	71.6	260478
1777998600	72.9	-0.1	-0.14	72.9	73.3	72.9	277700
1777653000	73	0.6	0.83	73.5	74.1	73	92990
1777566600	72.4	-1.1	-1.50	73.5	73.5	72.4	247788
1777480200	73.5	-3.7	-4.79	76.5	77.2	73.5	191218
1777393800	77.2	-0.4	-0.52	77.4	77.6	77.2	337816
1777307400	77.6	0	0.00	77.4	77.6	77.2	87831
1777048200	77.6	0.1	0.13	76.4	77.6	76.4	443638
1776961800	77.5	3.3	4.45	76	77.7	75.5	350151
1776875400	74.2	0.1	0.13	74.4	74.4	73.3	147016
1776789000	74.1	1.6	2.21	73	75	72.5	258491
1776702600	72.5	-2.7	-3.59	75.9	75.9	72.5	203650
1776443400	75.2	1.7	2.31	74	76.5	73.5	431882
1776357000	73.5	0.5	0.68	73	74	72.5	349065
1776270600	73	2.4	3.40	71.5	73.5	70.6	444037
1776184200	70.6	1.3	1.88	70.6	71	70.6	212841
1776097800	69.3	-1.8	-2.53	70	70	69.3	191273
1775838600	71.1	-4.2	-5.58	75.3	75.3	69.6	435532
1775752200	75.3	-1	-1.31	76.3	76.3	75.3	643399
1775665800	76.3	4.3	5.97	73.6	76.4	72.5	492368
1775579400	72	2	2.86	70	74.4	69.5	426464
1775147400	70	-1.5	-2.10	71.5	72.3	68	341865
1775061000	71.5	5	7.52	67	71.7	66.7	644354
1774974600	66.5	1	1.53	65.5	66.599999	64	241260
1774888200	65.5	0	0.00	65.5	66.2	65	995812
1774632600	65.5	-0.5	-0.76	65.5	65.5	65	149246
1774546200	66	-2.7	-3.93	68.3	69.1	66	272847
1774459800	68.7	3.4	5.21	66.5	69.2	65.8	1248269
1774373400	65.3	-0.1	-0.15	65.4	65.4	63.9	203199
1774287000	65.4	0.4	0.62	64.5	67	61.2	509355