ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Geiger Counter Limited

Geiger Counter Limited (GCL)

52.00
0.20
( 0.39% )
更新日時: 17:28:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-1.886792452835353.55118292052.96497346DE
45.511.827956989246.554.246.2536174051.25191282DE
1210.7526.060606060641.2554.241.2533997048.43311324DE
261.32.564102564150.754.23836212847.14334577DE
52-4-7.142857142865668.43856367353.76652434DE
156-5.25-9.1703056768657.257631.552680950.22616807DE
26037.4256.16438356214.6769.645536045.83637044DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173385180051.8-1.5-2.8152.652.651155634
173376540053.3-0.2-0.3753.553.553.3265484
173350620053.50.40.7553.153.553.1136942
173341980053.10.10.195353.15366094
17333334005300.00535352.5290444
173324700053-1.2-2.2154.254.252.5378587
173316060054.20.20.375454.254341234
1732901400541.52.8652.55452.5109389
173281500052.50.71.3552.352.552.3115781
173272860051.80.30.5851.551.851.5250803
173264220051.5-1.3-2.4652.852.851329270
173255580052.80.81.54525352490166
17322966005211.96515351728703
1732210200510.50.9950.55150.5391560
173212380050.512.0249.550.549.5590133
173203740049.50.51.0249.549.548.5909410
173195100049-0.5-1.0149.549.548.5651911
173169180049.536.4546.55046.5285480
173160540046.5-0.5-1.06474746.549900
1731519000470.51.0846.54746.25330916
173143260046.500.0046.546.546.5308683
173134620046.50.51.09464746562586
173108700046-0.5-1.0846.546.546292461
173100060046.50.51.094646.546111358
17309142004612.22454645522809
173082780045-0.25-0.5544.254543.75216009
173074140045.25-1.25-2.6946.546.545.25773081
173048220046.50.51.094646.546185696
17303958004600.00464646161230
173030940046-0.75-1.6046.7546.7545.4416725
173022300046.75-0.5-1.0647.2547.7546.75276865
173013660047.25-1.25-2.5848.548.546.75575824
172987380048.500.0048.548.548.571633
172978740048.5-1.5-3.00505048.5145849
17297010005000.0050505099568
172961460050-2-3.85525250581748
17295282005224.00505250824741
172926900050-0.2-0.4050.250.250592038
172918260050.22.65.4648.550.248.5826621
172909620047.62.65.784547.645432647
1729009800450.250.5644.754544.7577463
172892340044.7500.0044.7544.7544.75384805
172866420044.75-0.75-1.6545.545.544.5249547
172857780045.500.0045.545.545.5108951
172849140045.50.250.5545.2545.545.25200866
172840500045.25-0.75-1.63464645362795
17283186004600.00464646259344
17280594004600.00464646253026
1727973000461.53.3744.54644.5283979
172788660044.50.51.1444.2544.544.25287795
172780020044-0.25-0.5644.2544.2543.75451968
172771380044.25-1.25-2.7545.545.544116010
172745460045.500.0045.545.545.5154953
172736820045.50.51.114545.545283376
172728180045-2.5-5.2647.547.545139484
172719540047.51.252.7046.2549.2546.25481343
172710900046.252.756.3244.546.2544.5587588
172684980043.524.8241.544.541.5411974
172676340041.50.250.6141.2541.541.2554682
172667700041.2500.0041.2541.2541.2570073
172659060041.250.250.614141.2541116685
17265042004100.00414141127229
1726245000410.51.2340.54240.5413785
172615860040.50.551.3839.9540.539.95184257
172607220039.951.955.133839.9538574835

最近閲覧した銘柄

Delayed Upgrade Clock