SolsticeSLX

US$ 0.20139

-0.00039

(

-0.19%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 613

solana

カテゴリー:

入札

US$ 0.20634

取引所

KRAKEN

要求

US$ 0.20736

最終取引時間

17:02:58

取引量 (24 時間)

$ 54,011

最終取引サイズ

250.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.20204

完全希薄化時価総額

US$ 201,389,999

開始日

日数範囲 0.18432-0.23839

52 週間範囲 0.13956-0.57898

流通量"供給 999,999,997 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	135329495.14	302.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 40,937,172,279.00	SLX/KRW	/crypto/Solstice-SLX	1	/crypto/Solstice-SLX	97.7158469832	12 時間s 前
Bitvavo	1619957.7366	0.173465	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 281,005.00	SLX/EUR	/crypto/Solstice-SLX	2	/crypto/Solstice-SLX	1.16970466893	12 時間s 前
Gate	1120477	0.199435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 223,462.00	SLX/USDT	/crypto/Solstice-SLX	3	/crypto/Solstice-SLX	0.809050229345	12 時間s 前
Kraken	214521.46834	0.1991	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 42,711.00	SLX/USD	/crypto/Solstice-SLX	4	/crypto/Solstice-SLX	0.15489710468	12 時間s 前
LBank	202678.67	0.1991	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 40,353.00	SLX/USDT	/crypto/Solstice-SLX	5	/crypto/Solstice-SLX	0.146345908436	12 時間s 前
Kraken	5754.52534	0.17445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 1,003.00	SLX/EUR	/crypto/Solstice-SLX	6	/crypto/Solstice-SLX	0.00415510541145	12 時間s 前
Upbit	0	0.23155	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	SLX/USDT	/crypto/Solstice-SLX	7	/crypto/Solstice-SLX	0	-
Upbit	0	3.175E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0.00000000	SLX/BTC	/crypto/Solstice-SLX	8	/crypto/Solstice-SLX	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.18983	0.01156	6.08965916873	0.13956	0.2237	482104.39532	CX
4	0.1714	0.02999	17.4970828471	0.13956	0.57898	500958.647488	CX
12	0.1714	0.02999	17.4970828471	0.13956	0.57898	500958.647488	CX
26	0.1714	0.02999	17.4970828471	0.13956	0.57898	500958.647488	CX
52	0.1714	0.02999	17.4970828471	0.13956	0.57898	500958.647488	CX
156	0.1714	0.02999	17.4970828471	0.13956	0.57898	500958.647488	CX
260	0.1714	0.02999	17.4970828471	0.13956	0.57898	500958.647488	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.20205	0.03548	21.30	0.16729	0.2237	0.16281	822305
1781913000	0.16657	0.01196	7.74	0.15645	0.18017	0.14589	327576
1781826600	0.15461	0.00549	3.68	0.1472	0.15461	0.13956	650493
1781740200	0.14912	-0.03056	-17.01	0.17454	0.17482	0.14227	429011
1781653800	0.17968	-0.01327	-6.88	0.18263	0.18457	0.17155	229068
1781567400	0.19295	-0.00362	-1.84	0.19657	0.21115	0.19207	205747
1781481000	0.19657	0.0075	3.97	0.18983	0.2106	0.18297	710527
1781394600	0.18907	0.00707	3.88	0.182	0.19242	0.17458	258794
1781308200	0.182	-0.0027	-1.46	0.1847	0.18814	0.17319	457880
1781221800	0.1847	0.01115	6.42	0.17458	0.18874	0.17196	427253
1781135400	0.17355	-0.03486	-16.73	0.20996	0.21586	0.16959	490279
1781049000	0.20841	-0.0053	-2.48	0.19903	0.29076	0.18488	1442820
1780962600	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780876200	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780789800	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780703400	0.21371	-0.0024	-1.11	0.21371	0.21371	0.21371	0
1780617000	0.21611	-0.04016	-15.67	0.25876	0.26737	0.20861	372999
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327