Invesco Markets II Plc【GCEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	1922.7	-52.4	-2.65	1916	1927.1	1907.2	889
1782232200	1975.1	0	0.00	1975.1	1975.1	1975.1	0
1782145800	1975.1	0	0.00	1975.1	1975.1	1975.1	0
1781886600	1975.1	0	0.00	1975.1	1975.1	1975.1	0
1781800200	1975.1	0	0.00	1975.1	1975.1	1975.1	0
1781713800	1975.1	8.3	0.42	1960.6	1991.4	1941.7	123
1781627400	1966.8	-1.9	-0.10	1978.2	1995.1	1956.7	853
1781541000	1968.7	0	0.00	1968.7	1968.7	1968.7	0
1781281800	1968.7	57	2.98	1940.4	1983.1	1922.7	3595
1781195400	1911.7	0	0.00	1911.7	1911.7	1911.7	0
1781109000	1911.7	-35.8	-1.84	1926	1952.1	1901.8	2210
1781022600	1947.5	-65.25	-3.24	2004.5	2011.5	1946.3	499
1780936200	2012.75	-133	-6.20	1995.8	2038.6	1918.05	2006
1780677000	2145.75	0	0.00	2145.75	2145.75	2145.75	0
1780590600	2145.75	0	0.00	2145.75	2145.75	2145.75	0
1780504200	2145.75	0	0.00	2145.75	2145.75	2145.75	0
1780417800	2145.75	0	0.00	2145.75	2145.75	2145.75	0
1780331400	2145.75	0	0.00	2145.75	2145.75	2145.75	0
1780072200	2145.75	38.5	1.83	2150	2150	2143.75	239
1779985800	2107.25	0	0.00	2107.25	2107.25	2107.25	0
1779899400	2107.25	0	0.00	2107.25	2107.25	2107.25	0
1779813000	2107.25	0	0.00	2107.25	2107.25	2107.25	0
1779467400	2107.25	64	3.13	2094.5	2116	2083	1523
1779381000	2043.25	11.5	0.57	2027	2062	1933.9	443
1779294600	2031.75	0	0.00	2031.75	2031.75	2031.75	0
1779208200	2031.75	0	0.00	2031.75	2031.75	2031.75	0
1779121800	2031.75	-62.25	-2.97	2066	2082.25	2030	2877
1778862600	2094	0	0.00	2094	2094	2094	0
1778776200	2094	0	0.00	2094	2094	2094	0
1778689800	2094	59	2.90	2094	2094	2094	243
1778603400	2035	-77.25	-3.66	2072	2170	2034.25	349
1778517000	2112.25	51.25	2.49	2100.5	2112.25	2095.5	2587
1778257800	2061	0	0.00	2061	2061	2061	0
1778171400	2061	2	0.10	2068.5	2169	2058.75	3645
1778085000	2059	0	0.00	2059	2059	2059	0
1777998600	2059	75.1	3.79	2043	2059	2039.5	7421
1777653000	1983.9	0	0.00	1983.9	1983.9	1983.9	0
1777566600	1983.9	54.2	2.81	1984.8	1985.5	1981.4	34
1777480200	1929.7	0	0.00	1929.7	1929.7	1929.7	0
1777393800	1929.7	-21.7	-1.11	1947.4	1947.4	1922.2	258
1777307400	1951.4	40.4	2.11	1969.6	2058.85	1946.7	1794
1777048200	1911	0	0.00	1911	1911	1911	0
1776961800	1911	0	0.00	1911	1911	1911	0
1776875400	1911	0	0.00	1911	1911	1911	0
1776789000	1911	12.5	0.66	1916.8	1950.1	1905.1	1153
1776702600	1898.5	35.6	1.91	1885.6	1980.8	1880.9	640
1776443400	1862.9	0	0.00	1862.9	1862.9	1862.9	0
1776357000	1862.9	0	0.00	1862.9	1862.9	1862.9	0
1776270600	1862.9	0	0.00	1862.9	1862.9	1862.9	0
1776184200	1862.9	37.9	2.08	1859.8	1863.9	1855.7	561
1776097800	1825	0	0.00	1825	1825	1825	0
1775838600	1825	79.7	4.57	1819.4	1828.1	1815.8	1490
1775752200	1745.3	0	0.00	1745.3	1745.3	1745.3	0
1775665800	1745.3	0	0.00	1745.3	1745.3	1745.3	0
1775579400	1745.3	-26.6	-1.50	1774	1789.8	1736.3	1129
1775147400	1771.9	0	0.00	1771.9	1771.9	1771.9	0
1775061000	1771.9	33.3	1.92	1778.6	1787.9	1746.3	6785
1774974600	1738.6	2.1	0.12	1726.6	1744.9	1724	2671
1774888200	1736.5	-7.1	-0.41	1738.6	1759.1	1726.4	2122
1774632600	1743.6	0	0.00	1743.6	1743.6	1743.6	0
1774546200	1743.6	12.3	0.71	1756	1768.3	1742.5	371
1774459800	1731.3	0	0.00	1731.3	1731.3	1731.3	0