Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1783009800 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1782923400 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1782837000 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1782750600 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1782491400 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1782405000 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1782318600 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1782232200 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1782145800 | 5.779 | -0.01 | -0.23 | 5.79 | 5.8099999 | 5.7779999 | 1500 |
| 1781886600 | 5.7925 | 0 | 0.00 | 5.7925 | 5.7925 | 5.7925 | 0 |
| 1781800200 | 5.7925 | -0.01 | -0.15 | 5.801 | 5.811 | 5.763 | 7200 |
| 1781713800 | 5.801 | -0.01 | -0.10 | 5.814 | 5.8765 | 5.7275 | 8200 |
| 1781627400 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1781541000 | 5.807 | -0.05 | -0.84 | 5.815 | 5.886 | 5.7765 | 2320 |
| 1781281800 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1781195400 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1781109000 | 5.856 | -0 | -0.03 | 5.868 | 5.868 | 5.823 | 7500 |
| 1781022600 | 5.8575 | 0 | 0.04 | 5.873 | 5.8755 | 5.8535 | 8200 |
| 1780936200 | 5.855 | 0 | 0.06 | 5.862 | 5.863 | 5.823 | 8360 |
| 1780677000 | 5.8515 | 0.04 | 0.71 | 5.89 | 5.9269999 | 5.84 | 5442 |
| 1780590600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1780504200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1780417800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1780331400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1780072200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1779985800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1779899400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1779813000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1779467400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1779381000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1779294600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1779208200 | 5.8099999 | -0 | -0.07 | 5.835 | 5.904 | 5.752 | 1713 |
| 1779121800 | 5.814 | -0 | -0.07 | 5.835 | 5.8955 | 5.8035 | 1713 |
| 1778862600 | 5.8179999 | -0.05 | -0.89 | 5.85 | 5.8585 | 5.765 | 1710 |
| 1778776200 | 5.8705 | 0.01 | 0.20 | 5.876 | 5.9269999 | 5.845 | 1700 |
| 1778689800 | 5.859 | 0 | 0.07 | 5.869 | 5.916 | 5.8019999 | 1700 |
| 1778603400 | 5.855 | -0.03 | -0.49 | 5.881 | 5.904 | 5.8484999 | 1700 |
| 1778517000 | 5.884 | 0 | 0.04 | 5.89 | 5.9015 | 5.881 | 1600 |
| 1778257800 | 5.8815 | -0.02 | -0.26 | 5.888 | 5.9385 | 5.7985 | 1700 |
| 1778171400 | 5.897 | 0.01 | 0.17 | 5.905 | 5.949 | 5.858 | 3886 |
| 1778085000 | 5.8869999 | 0.03 | 0.45 | 5.898 | 5.9395 | 5.875 | 1700 |
| 1777998600 | 5.8605 | -0 | -0.04 | 5.87 | 5.87 | 5.859 | 1700 |
| 1777653000 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1777566600 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1777480200 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1777393800 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1777307400 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1777048200 | 5.863 | 0 | 0.00 | 5.863 | 5.863 | 5.863 | 0 |
| 1776961800 | 5.863 | -0.01 | -0.24 | 5.877 | 5.9255 | 5.7825 | 1 |
| 1776875400 | 5.877 | 0 | 0.00 | 5.877 | 5.877 | 5.877 | 0 |
| 1776789000 | 5.877 | 0 | 0.00 | 5.877 | 5.877 | 5.877 | 0 |
| 1776702600 | 5.877 | 0.02 | 0.32 | 5.881 | 5.963 | 5.867 | 4416 |
| 1776443400 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1776357000 | 5.858 | -0.01 | -0.09 | 5.859 | 5.874 | 5.8575 | 61344 |
| 1776270600 | 5.8635 | 0 | 0.00 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1776184200 | 5.8635 | 0.14 | 2.37 | 5.853 | 5.923 | 5.8055 | 2202 |
| 1776063600 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1775804400 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1775718000 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1775631600 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1775545200 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
