Galantas Gold Corp【GAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-5.66037735849	26.5	29	24	180377	24.9179245	DE
4	-2	-7.40740740741	27	29	21.5	169610	24.92232684	DE
12	-11	-30.5555555556	36	40.5	19	250487	28.34084147	DE
26	18	257.142857143	7	77.5	6.5	442258	30.45433742	DE
52	21.65	646.268656716	3.35	77.5	3.25	253348	26.85177106	DE
156	9.5	61.2903225806	15.5	77.5	2.25	100551	23.7918328	DE
260	-11.5	-31.5068493151	36.5	77.5	2.25	71751	24.76049859	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	25.5	0.5	2.00	25	26	25	80417
1782750600	25	-0.5	-1.96	25.5	26	25	235258
1782491400	25.5	0	0.00	25.5	25.5	25.5	2643
1782405000	25.5	1	4.08	24.5	26	24	176230
1782318600	24.5	-2	-7.55	26.5	29	24.5	407335
1782232200	26.5	-2	-7.02	26.5	26.5	26	88575
1782145800	28.5	2	7.55	28.5	28.5	27.5	89169
1781886600	26.5	2	8.16	26	26.5	26	116417
1781800200	24.5	0	0.00	25	25	24.5	99115
1781713800	24.5	0	0.00	24.5	24.5	24.5	221005
1781627400	24.5	0	0.00	24.5	24.5	24.5	125159
1781541000	24.5	0.5	2.08	25.5	25.5	24.5	74384
1781281800	24	1	4.35	23.5	24	23.5	110438
1781195400	23	-1	-4.17	22	23	22	349939
1781109000	24	-0.5	-2.04	23.5	24	21.5	432573
1781022600	24.5	-1	-3.92	25.5	25.5	24.5	123338
1780936200	25.5	-0.5	-1.92	25	25.5	23.5	274023
1780677000	26	0	0.00	26	27	26	86377
1780590600	26	-1.5	-5.45	27.5	27.5	25.5	145048
1780504200	27.5	0.5	1.85	27	28	26.5	154765
1780417800	27	0	0.00	27	27	27	54065
1780331400	27	-1.5	-5.26	28	28	27	76161
1780072200	28.5	-1	-3.39	29	29.5	28	648883
1779985800	29.5	3.5	13.46	26	29.5	23.5	545532
1779899400	26	0.5	1.96	25.5	26	25.5	81257
1779813000	25.5	-0.5	-1.92	26	26	24.5	159570
1779467400	26	0	0.00	26	26	26	40068
1779381000	26	-1	-3.70	27	28	26	171118
1779294600	27	2	8.00	25	27	24.5	162609
1779208200	25	-1	-3.85	26	27	25	246398
1779121800	26	-2.5	-8.77	28.5	28.5	26	146975
1778862600	28.5	0	0.00	28.5	29.1	28.5	78207
1778776200	28.5	-0.5	-1.72	29	29	28.5	131456
1778689800	29	-1.5	-4.92	29.5	29.5	29	328420
1778603400	30.5	1	3.39	29.5	31.5	29.5	268116
1778517000	29.5	-5	-14.49	33.5	33.5	29.5	879411
1778257800	34.5	6.5	23.21	28.5	35.5	28	795303
1778171400	28	5	21.74	26	28.5	23.5	751757
1778085000	23	1.5	6.98	24.5	29.5	22.5	1376983
1777998600	21.5	-17.5	-44.87	40	40	19	1408333
1777653000	39	4	11.43	35	39	34.5	317106
1777566600	35	0	0.00	35	35	34.5	29301
1777480200	35	-0.5	-1.41	34.5	36.5	33.5	119042
1777393800	35.5	0	0.00	35.5	35.5	32.5	199564
1777307400	35.5	-1	-2.74	36.5	36.5	34	102976
1777048200	36.5	0	0.00	36.5	36.5	36	2406
1776961800	36.5	-0.5	-1.35	36.5	36.5	35.5	87515
1776875400	37	0	0.00	37	37	36.5	27658
1776789000	37	-1	-2.63	38	38	34.5	100129
1776702600	38	-1	-2.56	39	39	38	93339
1776443400	39	2.5	6.85	36.5	39	36	259337
1776357000	36.5	-1.5	-3.95	37.5	37.5	34	103559
1776270600	38	-1.5	-3.80	39.5	39.5	38	206177
1776184200	39.5	2.5	6.76	38.5	40.5	38	211777
1776097800	37	0	0.00	35	37	35	79049
1775838600	37	4.5	13.85	33.5	37	32.5	446361
1775752200	32.5	-3.5	-9.72	35.5	35.5	31.5	227761
1775665800	36	1	2.86	36	37.5	36	172342
1775579400	35	-0.5	-1.41	35.5	36	35	331002
1775147400	35.5	-2.5	-6.58	38	38	34.5	142725
1775061000	38	4.5	13.43	33.5	39	33.5	291490