Galantas Gold Corp【GAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-7.40740740741	27	28	23.5	142856	26.20888366	DE
4	-4.5	-15.2542372881	29.5	31.5	23.5	199950	27.66075738	DE
12	-11	-30.5555555556	36	40.5	19	268624	30.34205739	DE
26	20.75	488.235294118	4.25	77.5	3.75	436966	29.98061016	DE
52	19.5	354.545454545	5.5	77.5	3.25	245526	26.68811168	DE
156	7.5	42.8571428571	17.5	77.5	2.25	96963	23.73171212	DE
260	-16	-39.0243902439	41	77.5	2.25	69590	24.79328048	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	25.5	-0.5	-1.92	25	25.5	23.5	274023
1780677000	26	0	0.00	26	27	26	86377
1780590600	26	-1.5	-5.45	27.5	27.5	25.5	145048
1780504200	27.5	0.5	1.85	27	28	26.5	154765
1780417800	27	0	0.00	27	27	27	54065
1780331400	27	-1.5	-5.26	28	28	27	76161
1780072200	28.5	-1	-3.39	29	29.5	28	648883
1779985800	29.5	3.5	13.46	26	29.5	23.5	545532
1779899400	26	0.5	1.96	25.5	26	25.5	81257
1779813000	25.5	-0.5	-1.92	26	26	24.5	159570
1779467400	26	0	0.00	26	26	26	40068
1779381000	26	-1	-3.70	27	28	26	171118
1779294600	27	2	8.00	25	27	24.5	162609
1779208200	25	-1	-3.85	26	27	25	246398
1779121800	26	-2.5	-8.77	28.5	28.5	26	146975
1778862600	28.5	0	0.00	28.5	29.1	28.5	78207
1778776200	28.5	-0.5	-1.72	29	29	28.5	131456
1778689800	29	-1.5	-4.92	29.5	29.5	29	328420
1778603400	30.5	1	3.39	29.5	31.5	29.5	268116
1778517000	29.5	-5	-14.49	33.5	33.5	29.5	879411
1778257800	34.5	6.5	23.21	28.5	35.5	28	795303
1778171400	28	5	21.74	26	28.5	23.5	751757
1778085000	23	1.5	6.98	24.5	29.5	22.5	1376983
1777998600	21.5	-17.5	-44.87	40	40	19	1408333
1777653000	39	4	11.43	35	39	34.5	317106
1777566600	35	0	0.00	35	35	34.5	29301
1777480200	35	-0.5	-1.41	34.5	36.5	33.5	119042
1777393800	35.5	0	0.00	35.5	35.5	32.5	199564
1777307400	35.5	-1	-2.74	36.5	36.5	34	102976
1777048200	36.5	0	0.00	36.5	36.5	36	2406
1776961800	36.5	-0.5	-1.35	36.5	36.5	35.5	87515
1776875400	37	0	0.00	37	37	36.5	27658
1776789000	37	-1	-2.63	38	38	34.5	100129
1776702600	38	-1	-2.56	39	39	38	93339
1776443400	39	2.5	6.85	36.5	39	36	259337
1776357000	36.5	-1.5	-3.95	37.5	37.5	34	103559
1776270600	38	-1.5	-3.80	39.5	39.5	38	206177
1776184200	39.5	2.5	6.76	38.5	40.5	38	211777
1776097800	37	0	0.00	35	37	35	79049
1775838600	37	4.5	13.85	33.5	37	32.5	446361
1775752200	32.5	-3.5	-9.72	35.5	35.5	31.5	227761
1775665800	36	1	2.86	36	37.5	36	172342
1775579400	35	-0.5	-1.41	35.5	36	35	331002
1775147400	35.5	-2.5	-6.58	38	38	34.5	142725
1775061000	38	4.5	13.43	33.5	39	33.5	291490
1774974600	33.5	-1	-2.90	31	33.5	30	527674
1774888200	34.5	-2.5	-6.76	37	37	34.5	112943
1774632600	37	3.5	10.45	33.5	37.5	33.5	141659
1774546200	33.5	0	0.00	31.5	35	31.5	81026
1774459800	33.5	3	9.84	31	37	31	478250
1774373400	30.5	-1.5	-4.69	32	32	30.5	73294
1774287000	32	-1.5	-4.48	33	33.5	32	110773
1774027800	33.5	1	3.08	32.5	34.5	32.5	81227
1773941400	32.5	-4	-10.96	34.5	34.5	29	650142
1773855000	36.5	2.5	7.35	37	37.5	35.5	50247
1773768600	34	-2	-5.56	36	36	31	361848
1773682200	36	-2	-5.26	38	42.5	36	286780
1773423000	38	0.5	1.33	37.5	42.5	37	366006
1773336600	37.5	-5	-11.76	40.5	40.5	32.5	777571
1773250200	42.5	-12	-22.02	49	49	38.5	836590
1773163800	54.5	-9	-14.17	63.5	64	49	768281
1773077400	63.5	1.5	2.42	57.5	77.5	53	2247111