Amundi Core Global Aggregate Bond UCITS ETF Acc【GAGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	56.365	0.01	0.01	56.35	56.365	56.35	558
1780936200	56.36	-0.05	-0.08	56.22	56.36	56.22	167
1780677000	56.405	-0.32	-0.56	56.64	56.64	56.395	15201
1780590600	56.72	0.1	0.19	56.72	56.72	56.72	1
1780504200	56.615	-0.23	-0.40	56.645	56.645	56.61	117
1780417800	56.84	0.21	0.37	56.85	56.9	56.84	14
1780331400	56.63	-0.27	-0.47	56.755	56.805	56.58	247
1780072200	56.9	0.16	0.27	56.74	56.965	56.74	1020
1779985800	56.745	0.06	0.11	56.7	56.745	56.7	177
1779899400	56.68	0.14	0.25	56.51	56.75	56.51	382
1779813000	56.54	0.2	0.35	56.555	56.555	56.525	5036
1779467400	56.34	0.1	0.18	56.31	56.36	56.31	26
1779381000	56.24	0.08	0.14	56.255	56.255	56.24	20
1779294600	56.16	0.08	0.14	56.16	56.16	56.16	18
1779208200	56.08	-0.12	-0.20	56.08	56.08	56.08	1
1779121800	56.195	0.02	0.04	56.315	56.315	56.195	59
1778862600	56.175	-0.27	-0.47	56.195	56.195	56.175	18
1778776200	56.44	-0.15	-0.26	56.44	56.44	56.44	9
1778689800	56.585	-0.12	-0.21	56.585	56.585	56.585	86
1778603400	56.705	-0.15	-0.26	56.705	56.705	56.705	85
1778517000	56.85	-0.22	-0.38	56.915	56.92	56.85	16731
1778257800	57.065	0	0.01	57.055	57.065	57.055	10
1778171400	57.06	0.13	0.22	57.06	57.06	57.06	12
1778085000	56.935	0.27	0.48	56.8	56.935	56.8	149
1777998600	56.665	-0.04	-0.06	56.675	56.675	56.6	1279
1777653000	56.7	-0.11	-0.19	56.86	57.055	56.7	6
1777566600	56.81	0.2	0.35	56.435	56.81	56.435	2398
1777480200	56.61	0.03	0.06	56.585	56.62	56.585	69
1777393800	56.575	-0.22	-0.39	56.66	56.66	56.575	15
1777307400	56.795	0.01	0.01	56.835	56.85	56.795	122
1777048200	56.79	-0.03	-0.05	56.79	56.79	56.79	19
1776961800	56.82	-0.18	-0.32	56.65	56.85	56.65	115
1776875400	57	0	0.00	57	57	57	0
1776789000	57	0.06	0.11	56.89	57	56.89	18
1776702600	56.935	0.05	0.08	57.1	57.1	56.925	61
1776443400	56.89	0.06	0.11	56.88	56.89	56.875	89
1776357000	56.83	-0.15	-0.26	56.83	56.83	56.83	8
1776270600	56.98	0.01	0.02	56.835	56.98	56.835	128
1776184200	56.97	0.41	0.73	56.835	56.97	56.835	797
1776097800	56.555	-0.07	-0.11	56.6	56.6	56.495	18
1775838600	56.62	0.07	0.12	56.585	56.655	56.58	7498
1775752200	56.55	-0.29	-0.50	56.55	56.55	56.55	9
1775665800	56.835	0.69	1.22	56.765	56.835	56.74	10449
1775579400	56.15	-0.08	-0.14	56.275	56.3	56.15	3327
1775147400	56.23	-0.1	-0.18	56.23	56.23	56.23	37
1775061000	56.33	0.38	0.67	56.27	56.33	56.27	11297
1774974600	55.955	0.2	0.37	56.015	56.11	55.81	3304
1774888200	55.75	-0.02	-0.03	55.67	55.75	55.65	74
1774632600	55.765	-0.21	-0.38	55.66	55.765	55.66	2245
1774546200	55.975	-0.31	-0.54	56.075	56.075	55.975	136
1774459800	56.28	-0.12	-0.21	56.28	56.28	56.28	129
1774373400	56.4	0	0.00	56.4	56.4	56.4	0
1774287000	56.4	0.31	0.55	56.4	56.4	56.4	0
1774027800	56.09	-0.21	-0.37	56.46	56.5825	56.0275	4326
1773941400	56.2975	-0.16	-0.29	56.03	56.31	55.3575	6115
1773855000	56.46	0	0.00	56.46	56.46	56.46	0
1773768600	56.46	0.24	0.43	56.375	56.52	56.2825	1
1773682200	56.2175	0.13	0.22	56.065	56.2175	56.065	9
1773423000	56.0925	-0.3	-0.52	56.26	56.26	56.0925	108
1773336600	56.3875	-0.23	-0.41	56.3875	56.3875	56.3875	0
1773250200	56.62	-0.42	-0.73	56.62	56.62	56.62	8
1773163800	57.035	0.37	0.65	57.035	57.035	57.035	0