Amundi Core Global Aggregate Bond UCITS ETF Acc【GAGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	56.37	-0.04	-0.06	56.37	56.37	56.37	54
1782923400	56.405	-0.21	-0.37	56.3	56.405	56.3	48
1782837000	56.615	0.02	0.04	56.615	56.615	56.615	6
1782750600	56.595	0.01	0.02	56.51	56.6	56.51	52
1782491400	56.585	-0.04	-0.07	56.625	56.625	56.54	9806
1782405000	56.625	0.37	0.66	56.53	56.625	56.53	909
1782318600	56.255	-0.06	-0.11	56.255	56.255	56.255	92
1782232200	56.315	-0.1	-0.18	56.315	56.315	56.315	1
1782145800	56.415	-0.04	-0.07	56.415	56.415	56.415	15
1781886600	56.455	-0.38	-0.66	56.455	56.455	56.4	76
1781800200	56.83	0	0.00	56.83	56.83	56.83	0
1781713800	56.83	0.01	0.02	56.8	56.83	56.8	45
1781627400	56.82	0	0.00	56.82	56.82	56.82	0
1781541000	56.82	0.18	0.32	56.82	56.82	56.82	20
1781281800	56.64	0.24	0.43	56.63	56.64	56.615	126
1781195400	56.395	-0.01	-0.01	56.395	56.395	56.395	16
1781109000	56.4	0.03	0.06	56.27	56.4	56.27	198
1781022600	56.365	0.01	0.01	56.35	56.365	56.35	558
1780936200	56.36	-0.05	-0.08	56.22	56.36	56.22	167
1780677000	56.405	-0.32	-0.56	56.64	56.64	56.395	15201
1780590600	56.72	0.1	0.19	56.72	56.72	56.72	1
1780504200	56.615	-0.23	-0.40	56.645	56.645	56.61	117
1780417800	56.84	0.21	0.37	56.85	56.9	56.84	14
1780331400	56.63	-0.27	-0.47	56.755	56.805	56.58	247
1780072200	56.9	0.16	0.27	56.74	56.965	56.74	1020
1779985800	56.745	0.06	0.11	56.7	56.745	56.7	177
1779899400	56.68	0.14	0.25	56.51	56.75	56.51	382
1779813000	56.54	0.2	0.35	56.555	56.555	56.525	5036
1779467400	56.34	0.1	0.18	56.31	56.36	56.31	26
1779381000	56.24	0.08	0.14	56.255	56.255	56.24	20
1779294600	56.16	0.08	0.14	56.16	56.16	56.16	18
1779208200	56.08	-0.12	-0.20	56.08	56.08	56.08	1
1779121800	56.195	0.02	0.04	56.315	56.315	56.195	59
1778862600	56.175	-0.27	-0.47	56.195	56.195	56.175	18
1778776200	56.44	-0.15	-0.26	56.44	56.44	56.44	9
1778689800	56.585	-0.12	-0.21	56.585	56.585	56.585	86
1778603400	56.705	-0.15	-0.26	56.705	56.705	56.705	85
1778517000	56.85	-0.22	-0.38	56.915	56.92	56.85	16731
1778257800	57.065	0	0.01	57.055	57.065	57.055	10
1778171400	57.06	0.13	0.22	57.06	57.06	57.06	12
1778085000	56.935	0.27	0.48	56.8	56.935	56.8	149
1777998600	56.665	-0.04	-0.06	56.675	56.675	56.6	1279
1777653000	56.7	-0.11	-0.19	56.86	57.055	56.7	6
1777566600	56.81	0.2	0.35	56.435	56.81	56.435	2398
1777480200	56.61	0.03	0.06	56.585	56.62	56.585	69
1777393800	56.575	-0.22	-0.39	56.66	56.66	56.575	15
1777307400	56.795	0.01	0.01	56.835	56.85	56.795	122
1777048200	56.79	-0.03	-0.05	56.79	56.79	56.79	19
1776961800	56.82	-0.18	-0.32	56.65	56.85	56.65	115
1776875400	57	0	0.00	57	57	57	0
1776789000	57	0.06	0.11	56.89	57	56.89	18
1776702600	56.935	0.05	0.08	57.1	57.1	56.925	61
1776443400	56.89	0.06	0.11	56.88	56.89	56.875	89
1776357000	56.83	-0.15	-0.26	56.83	56.83	56.83	8
1776270600	56.98	0.01	0.02	56.835	56.98	56.835	128
1776184200	56.97	0.41	0.73	56.835	56.97	56.835	797
1776097800	56.555	-0.07	-0.11	56.6	56.6	56.495	18
1775838600	56.62	0.07	0.12	56.585	56.655	56.58	7498
1775752200	56.55	-0.29	-0.50	56.55	56.55	56.55	9
1775665800	56.835	0.69	1.22	56.765	56.835	56.74	10449
1775579400	56.15	-0.08	-0.14	56.275	56.3	56.15	3327