Invesco Markets Plc【G500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	9683.5	21.5	0.22	9679	9688.5	9672	2094
1781800200	9662	-37	-0.38	9672	9739.5	9601.5	11373
1781713800	9699	-30	-0.31	9733	9773.5	9625	10142
1781627400	9729	-37	-0.38	9763	9816	9685.5	8032
1781541000	9766	146.5	1.52	9710	9803	9690	7534
1781281800	9619.5	217.5	2.31	9531	9656.5	9462	6101
1781195400	9402	-53.5	-0.57	9430	9601.5	9342	4436
1781109000	9455.5	6	0.06	9498	9675	9370.5	18326
1781022600	9449.5	-158	-1.64	9585	9696.5	9402	7060
1780936200	9607.5	-64	-0.66	9541	9671.5	9527.5	8098
1780677000	9671.5	-103.5	-1.06	9739	9807	9634	2670
1780590600	9775	-4	-0.04	9738	9782.5	9671.5	10349
1780504200	9779	-47.5	-0.48	9821	9823.5	9723.5	5953
1780417800	9826.5	47	0.48	9800	9836	9739	6356
1780331400	9779.5	-8	-0.08	9815	9819	9715	13454
1780072200	9787.5	35.5	0.36	9783	9832	9726	20233
1779985800	9752	60.5	0.62	9699	9785.5	9496	3805
1779899400	9691.5	-1.5	-0.02	9728	9745.5	9649	6938
1779813000	9693	21.5	0.22	9705	9752	9646.5	18020
1779467400	9671.5	113.5	1.19	9633	9690	9615	110705
1779381000	9558	-4	-0.04	9575	9634	9437	16550
1779294600	9562	91	0.96	9510	9610.5	9468.5	5298
1779208200	9471	-40.5	-0.43	9535	9559.5	9437.5	3203
1779121800	9511.5	-75	-0.78	9518	9619	9459.5	7325
1778862600	9586.5	-97.5	-1.01	9624	9681.5	9518	9749
1778776200	9684	126	1.32	9625	9696	9569.5	19817
1778689800	9558	90	0.95	9564	9614	9496	3093
1778603400	9468	-101.5	-1.06	9517	9579.5	9442	3069
1778517000	9569.5	41.5	0.44	9531	9599	9466	19961
1778257800	9528	26	0.27	9498	9566	9458	22641
1778171400	9502	37.5	0.40	9501	9545	9446.5	7699
1778085000	9464.5	112.5	1.20	9387	9493.5	9363	8274
1777998600	9352	-2.5	-0.03	9308	9399	9268	13366
1777653000	9354.5	111.5	1.21	9308	9415	9279.5	8968
1777566600	9243	48	0.52	9188	9275.5	9166.5	5762
1777480200	9195	14	0.15	9232	9247	9181	5580
1777393800	9181	-39	-0.42	9228	9258	9155	5857
1777307400	9220	13.5	0.15	9222	9280.5	9176.5	6090
1777048200	9206.5	-4.5	-0.05	9177	9266	9132.5	23974
1776961800	9211	23	0.25	9148	9235.5	9134	12076
1776875400	9188	45.5	0.50	9166	9232	9131.5	37259
1776789000	9142.5	-22.5	-0.25	9193	9248.5	9104	5660
1776702600	9165	-33	-0.36	9145	9228	9089	16905
1776443400	9198	115	1.27	9086	9246	9073.5	12323
1776357000	9083	54.5	0.60	9069	9132.5	9002	11230
1776270600	9028.5	63	0.70	8994	9075.5	8942.5	12433
1776184200	8965.5	162	1.84	8905	9011	8862	12841
1776097800	8803.5	-21	-0.24	8748	8857.5	8692.5	8001
1775838600	8824.5	66.5	0.76	8801	8883.5	8766	9836
1775752200	8758	10.5	0.12	8746	8800.5	8692	10838
1775665800	8747.5	281	3.32	8758	8827.5	8711.5	26381
1775579400	8466.5	-25.5	-0.30	8541	8580.5	8392	18525
1775147400	8492	-18	-0.21	8392	8553.5	8332.5	10624
1775061000	8510	212	2.55	8508	8549.5	8417.5	15231
1774974600	8298	55	0.67	8242	8366.5	8215	16999
1774888200	8243	-33	-0.40	8233	8319.5	8221.5	21104
1774632600	8276	-141.5	-1.68	8389	8405.5	8235.5	12641
1774546200	8417.5	-102.5	-1.20	8472	8527.5	8378.5	19663
1774459800	8520	20.5	0.24	8533	8600.5	8444	9076
1774373400	8499.5	28	0.33	8506	8546.5	8378	5337
1774287000	8471.5	11.5	0.14	8340	8666	8309.5	42782