Franklin Sustainable EUR Green Bond EUR Acc【FVUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	20.7575	0	0.00	20.7575	20.7575	20.7575	0
1780677000	20.7575	0	0.00	20.7575	20.7575	20.7575	0
1780590600	20.7575	0.01	0.05	20.775	20.78	20.7425	4
1780504200	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1780417800	20.7475	0	0.00	20.7475	20.7475	20.7475	0
1780331400	20.7475	-0.12	-0.55	20.805	20.99	20.7325	4
1780072200	20.8625	0	0.00	20.8625	20.8625	20.8625	0
1779985800	20.8625	0.21	0.99	20.825	20.9	20.77	9
1779899400	20.6575	0	0.00	20.6575	20.6575	20.6575	0
1779813000	20.6575	0	0.00	20.6575	20.6575	20.6575	0
1779467400	20.6575	0.02	0.10	20.67	20.845	20.63	3
1779381000	20.6375	0	0.00	20.6375	20.6375	20.6375	0
1779294600	20.6375	-0.01	-0.04	20.595	20.67	20.5725	49
1779208200	20.645	0	0.00	20.645	20.645	20.645	0
1779121800	20.645	0	0.00	20.645	20.645	20.645	0
1778862600	20.645	0	0.00	20.645	20.645	20.645	0
1778776200	20.645	0	0.00	20.645	20.645	20.645	0
1778689800	20.645	0	0.00	20.645	20.645	20.645	0
1778603400	20.645	-0.04	-0.19	20.64	20.65	20.62	3
1778517000	20.685	0	0.00	20.685	20.685	20.685	0
1778257800	20.685	0	0.00	20.685	20.685	20.685	0
1778171400	20.685	0	0.00	20.685	20.685	20.685	0
1778085000	20.685	-0.04	-0.21	20.55	20.785	20.4025	3
1777998600	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1777653000	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1777566600	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1777480200	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1777393800	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1777307400	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1777048200	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1776961800	20.7275	0	0.00	20.7275	20.7275	20.7275	0
1776875400	20.7275	-0.03	-0.12	20.795	20.795	20.7225	4
1776789000	20.7525	-0.07	-0.31	20.825	20.825	20.74	2
1776702600	20.8175	-0.01	-0.06	20.815	20.8225	20.765	5
1776443400	20.83	0.11	0.56	20.755	20.88	20.75	851
1776357000	20.715	0	0.00	20.715	20.715	20.715	0
1776270600	20.715	-0	-0.01	20.715	20.715	20.715	263
1776184200	20.7175	0	0.00	20.7175	20.7175	20.7175	0
1776097800	20.7175	0	0.00	20.7175	20.7175	20.7175	0
1775838600	20.7175	0.14	0.67	20.755	20.76	20.71	21
1775752200	20.58	0	0.00	20.58	20.58	20.58	0
1775665800	20.58	0	0.00	20.58	20.58	20.58	0
1775579400	20.58	0	0.00	20.58	20.58	20.58	0
1775147400	20.58	0	0.00	20.58	20.58	20.58	0
1775061000	20.58	0	0.00	20.58	20.58	20.58	0
1774974600	20.58	0	0.00	20.58	20.58	20.58	0
1774888200	20.58	0.05	0.23	20.635	20.635	20.5075	315
1774632600	20.5325	0	0.00	20.5325	20.5325	20.5325	0
1774546200	20.5325	0	0.00	20.5325	20.5325	20.5325	0
1774459800	20.5325	0	0.00	20.5325	20.5325	20.5325	0
1774373400	20.5325	0	0.01	20.55	20.56	20.485	3
1774287000	20.53	-0.06	-0.28	20.44	20.725	20.375	50
1774027800	20.5875	0	0.00	20.5875	20.5875	20.5875	0
1773941400	20.5875	0	0.00	20.5875	20.5875	20.5875	0
1773855000	20.5875	0	0.00	20.5875	20.5875	20.5875	0
1773768600	20.5875	0	0.00	20.5875	20.5875	20.5875	0
1773682200	20.5875	0.02	0.10	20.575	20.635	20.55	100
1773423000	20.5675	0	0.01	20.565	20.63	20.535	487
1773336600	20.565	-0.03	-0.16	20.565	20.565	20.565	3
1773250200	20.5975	-0.2	-0.97	20.5975	20.5975	20.5975	0
1773163800	20.8	0.09	0.42	20.815	20.815	20.7325	151
1773077400	20.7125	-0.04	-0.17	20.705	20.8775	20.49	1