|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
03-Oct-2024 08:51:37
|
159
|
997.0000
|
XLON
|
07002070000008145-E0KRe29RszkX20241003
|
|
03-Oct-2024 08:51:37
|
33
|
997.0000
|
XLON
|
05002050000003859-E0KRe29Rszkb20241003
|
|
03-Oct-2024 08:51:37
|
171
|
997.0000
|
XLON
|
07002070000003882-E0KRe29RszkV20241003
|
|
03-Oct-2024 08:51:37
|
148
|
997.0000
|
XLON
|
05002050000003654-E0KRe29RszkZ20241003
|
|
03-Oct-2024 08:51:37
|
76
|
997.0000
|
XLON
|
05002050000007811-E0KRe29Rszkd20241003
|
|
03-Oct-2024 08:52:28
|
201
|
996.5000
|
XLON
|
07002070000008501-E0KRe29Rt0pz20241003
|
|
03-Oct-2024 08:52:28
|
11
|
996.5000
|
XLON
|
07002070000008501-E0KRe29Rt0px20241003
|
|
03-Oct-2024 08:55:04
|
157
|
997.0000
|
XLON
|
05002050000008617-E0KRe29Rt5MU20241003
|
|
03-Oct-2024 08:55:04
|
128
|
997.0000
|
XLON
|
07002070000008801-E0KRe29Rt5MW20241003
|
|
03-Oct-2024 08:55:04
|
77
|
997.0000
|
XLON
|
07002070000008801-E0KRe29Rt5MZ20241003
|
|
03-Oct-2024 08:55:04
|
424
|
997.0000
|
XLON
|
07002070000008678-E0KRe29Rt5MQ20241003
|
|
03-Oct-2024 08:59:05
|
34
|
997.0000
|
XLON
|
07002070000008864-E0KRe29Rt9TZ20241003
|
|
03-Oct-2024 08:59:17
|
23
|
997.0000
|
XLON
|
07002070000008864-E0KRe29Rt9iN20241003
|
|
03-Oct-2024 10:48:57
|
403
|
997.0000
|
XLON
|
05002050000010205-E0KRe29Rufkk20241003
|
|
03-Oct-2024 10:48:57
|
160
|
997.0000
|
XLON
|
07002070000014126-E0KRe29Rufkm20241003
|
|
03-Oct-2024 10:48:57
|
3
|
997.0000
|
XLON
|
07002070000014782-E0KRe29Rufkq20241003
|
|
03-Oct-2024 10:48:57
|
69
|
997.0000
|
XLON
|
07002070000009941-E0KRe29Rufkg20241003
|
|
03-Oct-2024 10:48:57
|
87
|
997.0000
|
XLON
|
07002070000009941-E0KRe29Rufke20241003
|
|
03-Oct-2024 10:48:57
|
79
|
997.0000
|
XLON
|
07002070000015374-E0KRe29Rufko20241003
|
|
03-Oct-2024 10:48:57
|
85
|
997.0000
|
XLON
|
07002070000014781-E0KRe29Rufks20241003
|
|
03-Oct-2024 10:48:57
|
9
|
997.0000
|
XLON
|
05002050000010128-E0KRe29Rufki20241003
|
|
03-Oct-2024 10:48:59
|
17
|
997.0000
|
XLON
|
05002050000017400-E0KRe29RufpL20241003
|
|
03-Oct-2024 11:12:30
|
46
|
997.0000
|
XLON
|
05002050000017400-E0KRe29Ruvab20241003
|
|
03-Oct-2024 11:12:30
|
177
|
997.0000
|
XLON
|
05002050000017400-E0KRe29RuvaZ20241003
|
|
03-Oct-2024 11:12:30
|
368
|
997.0000
|
XLON
|
07002070000017602-E0KRe29Ruvaj20241003
|
|
03-Oct-2024 11:12:30
|
81
|
997.0000
|
XLON
|
05002050000018725-E0KRe29Ruvah20241003
|
|
03-Oct-2024 11:12:30
|
79
|
997.0000
|
XLON
|
05002050000018725-E0KRe29Ruvad20241003
|
|
03-Oct-2024 11:12:30
|
163
|
997.0000
|
XLON
|
07002070000019058-E0KRe29Ruvbf20241003
|
|
03-Oct-2024 11:12:33
|
163
|
997.0000
|
XLON
|
05002050000018908-E0KRe29RuveT20241003
|
|
03-Oct-2024 11:14:53
|
179
|
997.0000
|
XLON
|
05002050000019059-E0KRe29Rux0t20241003
|
|
03-Oct-2024 11:14:53
|
33
|
997.0000
|
XLON
|
07002070000019225-E0KRe29Rux0n20241003
|
|
03-Oct-2024 11:14:53
|
261
|
997.0000
|
XLON
|
07002070000019225-E0KRe29Rux0p20241003
|
|
03-Oct-2024 11:14:53
|
179
|
997.0000
|
XLON
|
07002070000019224-E0KRe29Rux0r20241003
|
|
03-Oct-2024 11:41:12
|
80
|
997.0000
|
XLON
|
07002070000019237-E0KRe29RvCAy20241003
|
|
03-Oct-2024 11:47:26
|
4
|
997.0000
|
XLON
|
07002070000019237-E0KRe29RvEqJ20241003
|
|
03-Oct-2024 11:49:26
|
4
|
997.0000
|
XLON
|
07002070000019237-E0KRe29RvFce20241003
|
|
03-Oct-2024 11:49:53
|
7
|
997.0000
|
XLON
|
07002070000019237-E0KRe29RvFp620241003
|
|
03-Oct-2024 11:50:35
|
76
|
997.0000
|
XLON
|
07002070000020443-E0KRe29RvGVU20241003
|
|
03-Oct-2024 11:50:35
|
74
|
997.0000
|
XLON
|
07002070000019237-E0KRe29RvGVS20241003
|
|
03-Oct-2024 11:50:55
|
38
|
997.0000
|
XLON
|
07002070000020443-E0KRe29RvGbl20241003
|
|
03-Oct-2024 11:53:33
|
7
|
997.0000
|
XLON
|
07002070000020443-E0KRe29RvI5l20241003
|
|
03-Oct-2024 12:00:30
|
52
|
997.0000
|
XLON
|
07002070000019368-E0KRe29RvM6Y20241003
|
|
03-Oct-2024 12:00:30
|
96
|
997.0000
|
XLON
|
07002070000021000-E0KRe29RvM6g20241003
|
|
03-Oct-2024 12:00:30
|
3
|
997.0000
|
XLON
|
05002050000020816-E0KRe29RvM6c20241003
|
|
03-Oct-2024 12:00:30
|
230
|
997.0000
|
XLON
|
05002050000019163-E0KRe29RvM6W20241003
|
|
03-Oct-2024 12:00:30
|
1
|
997.0000
|
XLON
|
07002070000020657-E0KRe29RvM6a20241003
|
|
03-Oct-2024 12:00:30
|
45
|
997.0000
|
XLON
|
07002070000020443-E0KRe29RvM6U20241003
|
|
03-Oct-2024 12:00:31
|
315
|
997.0000
|
XLON
|
07002070000021731-E0KRe29RvM7Z20241003
|
|
03-Oct-2024 12:00:31
|
38
|
997.0000
|
XLON
|
07002070000021731-E0KRe29RvM7b20241003
|
|
03-Oct-2024 12:00:31
|
82
|
997.0000
|
XLON
|
07002070000021731-E0KRe29RvM7d20241003
|
|
03-Oct-2024 12:00:32
|
315
|
997.0000
|
XLON
|
05002050000021518-E0KRe29RvM9V20241003
|
|
03-Oct-2024 12:00:32
|
204
|
997.0000
|
XLON
|
05002050000021518-E0KRe29RvM9R20241003
|
|
03-Oct-2024 12:00:32
|
67
|
997.0000
|
XLON
|
05002050000021518-E0KRe29RvM9T20241003
|
|
03-Oct-2024 12:00:33
|
315
|
997.0000
|
XLON
|
07002070000021742-E0KRe29RvMAt20241003
|
|
03-Oct-2024 12:00:33
|
97
|
997.0000
|
XLON
|
07002070000021742-E0KRe29RvMAr20241003
|
|
03-Oct-2024 12:00:34
|
155
|
997.0000
|
XLON
|
05002050000021526-E0KRe29RvMBT20241003
|
|
03-Oct-2024 12:00:34
|
97
|
997.0000
|
XLON
|
05002050000021526-E0KRe29RvMBR20241003
|
|
03-Oct-2024 12:00:34
|
198
|
997.0000
|
XLON
|
05002050000021526-E0KRe29RvMBP20241003
|
|
03-Oct-2024 12:00:37
|
81
|
997.0000
|
XLON
|
07002070000021745-E0KRe29RvMFR20241003
|
|
03-Oct-2024 12:00:37
|
44
|
997.0000
|
XLON
|
07002070000021745-E0KRe29RvMFD20241003
|
|
03-Oct-2024 12:00:37
|
67
|
997.0000
|
XLON
|
07002070000021745-E0KRe29RvMFI20241003
|
|
03-Oct-2024 12:00:37
|
10
|
997.0000
|
XLON
|
05002050000021533-E0KRe29RvMFr20241003
|
|
03-Oct-2024 12:00:38
|
73
|
997.0000
|
XLON
|
07002070000021748-E0KRe29RvMIA20241003
|
|
03-Oct-2024 12:00:39
|
99
|
997.0000
|
XLON
|
05002050000021536-E0KRe29RvMIm20241003
|
|
03-Oct-2024 12:00:40
|
99
|
997.0000
|
XLON
|
07002070000021749-E0KRe29RvMJ620241003
|
|
03-Oct-2024 12:00:40
|
50
|
997.0000
|
XLON
|
07002070000021749-E0KRe29RvMJ820241003
|
|
03-Oct-2024 12:00:41
|
50
|
997.0000
|
XLON
|
05002050000021537-E0KRe29RvMKa20241003
|
|
03-Oct-2024 12:00:41
|
99
|
997.0000
|
XLON
|
05002050000021537-E0KRe29RvMKY20241003
|
|
03-Oct-2024 12:00:42
|
99
|
997.0000
|
XLON
|
07002070000021750-E0KRe29RvMMB20241003
|
|
03-Oct-2024 12:00:42
|
50
|
997.0000
|
XLON
|
07002070000021750-E0KRe29RvMMD20241003
|
|
03-Oct-2024 12:00:43
|
99
|
997.0000
|
XLON
|
05002050000021538-E0KRe29RvMMo20241003
|
|
03-Oct-2024 12:00:43
|
50
|
997.0000
|
XLON
|
05002050000021538-E0KRe29RvMMq20241003
|
|
03-Oct-2024 12:00:44
|
99
|
997.0000
|
XLON
|
07002070000021752-E0KRe29RvMO020241003
|
|
03-Oct-2024 12:00:44
|
3
|
997.0000
|
XLON
|
07002070000021752-E0KRe29RvMO220241003
|
|
03-Oct-2024 12:00:45
|
99
|
997.0000
|
XLON
|
05002050000021541-E0KRe29RvMOQ20241003
|
|
03-Oct-2024 12:00:46
|
99
|
997.0000
|
XLON
|
07002070000021754-E0KRe29RvMOl20241003
|
|
03-Oct-2024 12:00:47
|
99
|
997.0000
|
XLON
|
05002050000021543-E0KRe29RvMPQ20241003
|
|
03-Oct-2024 12:00:48
|
102
|
997.0000
|
XLON
|
07002070000021758-E0KRe29RvMQB20241003
|
|
03-Oct-2024 12:00:49
|
84
|
997.0000
|
XLON
|
05002050000021546-E0KRe29RvMQx20241003
|
|
03-Oct-2024 12:00:50
|
102
|
997.0000
|
XLON
|
07002070000021763-E0KRe29RvMRO20241003
|
|
03-Oct-2024 12:00:50
|
38
|
997.0000
|
XLON
|
07002070000021763-E0KRe29RvMRQ20241003
|
|
03-Oct-2024 12:00:51
|
102
|
997.0000
|
XLON
|
05002050000021548-E0KRe29RvMRm20241003
|
|
03-Oct-2024 12:00:52
|
102
|
997.0000
|
XLON
|
07002070000021767-E0KRe29RvMSA20241003
|
|
03-Oct-2024 12:00:53
|
102
|
997.0000
|
XLON
|
05002050000021549-E0KRe29RvMSV20241003
|
|
03-Oct-2024 12:00:54
|
102
|
997.0000
|
XLON
|
07002070000021768-E0KRe29RvMT120241003
|
|
03-Oct-2024 12:00:55
|
102
|
997.0000
|
XLON
|
05002050000021553-E0KRe29RvMTJ20241003
|
|
03-Oct-2024 12:00:56
|
102
|
997.0000
|
XLON
|
07002070000021769-E0KRe29RvMTW20241003
|
|
03-Oct-2024 12:00:57
|
102
|
997.0000
|
XLON
|
05002050000021559-E0KRe29RvMUW20241003
|
|
03-Oct-2024 12:00:58
|
105
|
997.0000
|
XLON
|
07002070000021773-E0KRe29RvMWZ20241003
|
|
03-Oct-2024 12:00:59
|
105
|
997.0000
|
XLON
|
05002050000021562-E0KRe29RvMYB20241003
|
|
03-Oct-2024 12:01:00
|
105
|
997.0000
|
XLON
|
05002050000021565-E0KRe29RvMaF20241003
|
|
03-Oct-2024 12:01:01
|
105
|
997.0000
|
XLON
|
07002070000021782-E0KRe29RvMb120241003
|
|
03-Oct-2024 12:01:02
|
105
|
997.0000
|
XLON
|
05002050000021568-E0KRe29RvMbc20241003
|
|
03-Oct-2024 12:01:03
|
105
|
997.0000
|
XLON
|
07002070000021786-E0KRe29RvMcX20241003
|
|
03-Oct-2024 12:01:04
|
105
|
997.0000
|
XLON
|
05002050000021570-E0KRe29RvMcp20241003
|
|
03-Oct-2024 12:01:05
|
105
|
997.0000
|
XLON
|
07002070000021788-E0KRe29RvMe120241003
|
|
03-Oct-2024 12:01:05
|
45
|
997.0000
|
XLON
|
07002070000021788-E0KRe29RvMe320241003
|
|
03-Oct-2024 12:01:06
|
105
|
997.0000
|
XLON
|
05002050000021573-E0KRe29RvMf120241003
|
|
03-Oct-2024 12:01:06
|
43
|
997.0000
|
XLON
|
05002050000021573-E0KRe29RvMf320241003
|
|
03-Oct-2024 12:01:07
|
105
|
997.0000
|
XLON
|
07002070000021791-E0KRe29RvMgq20241003
|
|
03-Oct-2024 12:01:08
|
107
|
997.0000
|
XLON
|
05002050000021575-E0KRe29RvMhw20241003
|
|
03-Oct-2024 12:01:09
|
107
|
997.0000
|
XLON
|
07002070000021792-E0KRe29RvMiG20241003
|
|
03-Oct-2024 12:01:10
|
40
|
997.0000
|
XLON
|
05002050000021578-E0KRe29RvMjx20241003
|
|
03-Oct-2024 12:01:11
|
69
|
997.0000
|
XLON
|
07002070000021796-E0KRe29RvMmZ20241003
|
|
03-Oct-2024 12:01:17
|
44
|
997.0000
|
XLON
|
05002050000021595-E0KRe29RvMuP20241003
|
|
03-Oct-2024 12:01:17
|
82
|
997.0000
|
XLON
|
05002050000021595-E0KRe29RvMuL20241003
|
|
03-Oct-2024 12:01:17
|
40
|
997.0000
|
XLON
|
05002050000021595-E0KRe29RvMuN20241003
|
|
03-Oct-2024 12:01:18
|
70
|
997.0000
|
XLON
|
07002070000021806-E0KRe29RvMvt20241003
|
|
03-Oct-2024 12:01:19
|
80
|
997.0000
|
XLON
|
05002050000021598-E0KRe29RvMxd20241003
|
|
03-Oct-2024 12:01:20
|
100
|
997.0000
|
XLON
|
07002070000021808-E0KRe29RvMyb20241003
|
|
03-Oct-2024 12:01:21
|
100
|
997.0000
|
XLON
|
05002050000021600-E0KRe29RvN0F20241003
|
|
03-Oct-2024 12:01:22
|
100
|
997.0000
|
XLON
|
07002070000021809-E0KRe29RvN0l20241003
|
|
03-Oct-2024 12:01:23
|
19
|
997.0000
|
XLON
|
05002050000021604-E0KRe29RvN1L20241003
|
|
03-Oct-2024 12:01:24
|
100
|
997.0000
|
XLON
|
07002070000021810-E0KRe29RvN1f20241003
|
|
03-Oct-2024 12:01:25
|
100
|
997.0000
|
XLON
|
05002050000021605-E0KRe29RvN2q20241003
|
|
03-Oct-2024 12:01:26
|
100
|
997.0000
|
XLON
|
07002070000021813-E0KRe29RvN3220241003
|
|
03-Oct-2024 12:01:27
|
31
|
997.0000
|
XLON
|
05002050000021610-E0KRe29RvN3S20241003
|
|
03-Oct-2024 12:01:27
|
100
|
997.0000
|
XLON
|
05002050000021610-E0KRe29RvN3Q20241003
|
|
03-Oct-2024 12:01:28
|
25
|
997.0000
|
XLON
|
07002070000021815-E0KRe29RvN4020241003
|
|
03-Oct-2024 12:01:28
|
80
|
997.0000
|
XLON
|
07002070000021815-E0KRe29RvN3y20241003
|
|
03-Oct-2024 12:01:29
|
25
|
997.0000
|
XLON
|
05002050000021612-E0KRe29RvN5120241003
|
|
03-Oct-2024 12:01:29
|
80
|
997.0000
|
XLON
|
05002050000021612-E0KRe29RvN4z20241003
|
|
03-Oct-2024 12:01:30
|
80
|
997.0000
|
XLON
|
07002070000021819-E0KRe29RvN7D20241003
|
|
03-Oct-2024 12:01:31
|
80
|
997.0000
|
XLON
|
05002050000021616-E0KRe29RvN9l20241003
|
|
03-Oct-2024 12:01:31
|
39
|
997.0000
|
XLON
|
05002050000021616-E0KRe29RvN9n20241003
|
|
03-Oct-2024 12:01:32
|
80
|
997.0000
|
XLON
|
07002070000021827-E0KRe29RvNAF20241003
|
|
03-Oct-2024 12:01:33
|
44
|
997.0000
|
XLON
|
05002050000021624-E0KRe29RvNFz20241003
|
|
03-Oct-2024 12:01:33
|
80
|
997.0000
|
XLON
|
05002050000021624-E0KRe29RvNFx20241003
|
|
03-Oct-2024 12:01:34
|
38
|
997.0000
|
XLON
|
07002070000021832-E0KRe29RvNHg20241003
|
|
03-Oct-2024 12:01:34
|
42
|
997.0000
|
XLON
|
07002070000021832-E0KRe29RvNHe20241003
|
|
03-Oct-2024 12:01:34
|
80
|
997.0000
|
XLON
|
07002070000021832-E0KRe29RvNHc20241003
|
|
03-Oct-2024 12:01:35
|
80
|
997.0000
|
XLON
|
05002050000021625-E0KRe29RvNIB20241003
|
|
03-Oct-2024 12:01:36
|
80
|
997.0000
|
XLON
|
07002070000021833-E0KRe29RvNId20241003
|
|
03-Oct-2024 12:01:37
|
43
|
997.0000
|
XLON
|
05002050000021627-E0KRe29RvNJE20241003
|
|
03-Oct-2024 12:01:37
|
80
|
997.0000
|
XLON
|
05002050000021627-E0KRe29RvNJC20241003
|
|
03-Oct-2024 12:01:38
|
80
|
997.0000
|
XLON
|
07002070000021834-E0KRe29RvNJR20241003
|
|
03-Oct-2024 12:01:39
|
80
|
997.0000
|
XLON
|
05002050000021628-E0KRe29RvNJf20241003
|
|
03-Oct-2024 12:01:40
|
91
|
997.0000
|
XLON
|
07002070000021835-E0KRe29RvNKN20241003
|
|
03-Oct-2024 12:01:48
|
96
|
996.5000
|
XLON
|
07002070000021801-E0KRe29RvNPB20241003
|
|
03-Oct-2024 12:01:57
|
4
|
996.5000
|
XLON
|
07002070000021843-E0KRe29RvNVn20241003
|
|
03-Oct-2024 12:01:57
|
75
|
996.5000
|
XLON
|
07002070000021843-E0KRe29RvNVp20241003
|
|
03-Oct-2024 12:01:57
|
121
|
996.5000
|
XLON
|
07002070000021801-E0KRe29RvNVl20241003
|
|
03-Oct-2024 12:01:58
|
205
|
996.5000
|
XLON
|
05002050000021636-E0KRe29RvNWg20241003
|
|
03-Oct-2024 12:01:59
|
85
|
996.5000
|
XLON
|
07002070000021846-E0KRe29RvNXh20241003
|
|
03-Oct-2024 12:01:59
|
20
|
996.5000
|
XLON
|
07002070000021846-E0KRe29RvNXb20241003
|
|
03-Oct-2024 12:01:59
|
141
|
996.5000
|
XLON
|
07002070000021846-E0KRe29RvNXd20241003
|
|
03-Oct-2024 12:02:00
|
125
|
996.5000
|
XLON
|
05002050000021637-E0KRe29RvNZ720241003
|
|
03-Oct-2024 12:02:00
|
32
|
996.5000
|
XLON
|
05002050000021637-E0KRe29RvNZ920241003
|
|
03-Oct-2024 12:02:00
|
69
|
996.5000
|
XLON
|
05002050000021637-E0KRe29RvNZL20241003
|
|
03-Oct-2024 12:02:01
|
205
|
996.5000
|
XLON
|
07002070000021850-E0KRe29RvNah20241003
|
|
03-Oct-2024 12:02:02
|
213
|
996.5000
|
XLON
|
05002050000021640-E0KRe29RvNeG20241003
|
|
03-Oct-2024 12:02:02
|
13
|
996.5000
|
XLON
|
05002050000021640-E0KRe29RvNeI20241003
|
|
03-Oct-2024 12:02:03
|
6
|
996.5000
|
XLON
|
07002070000021855-E0KRe29RvNhR20241003
|
|
03-Oct-2024 12:02:29
|
45
|
996.5000
|
XLON
|
05002050000021670-E0KRe29RvOAA20241003
|
|
03-Oct-2024 12:02:29
|
92
|
996.5000
|
XLON
|
05002050000021670-E0KRe29RvOA420241003
|
|
03-Oct-2024 12:02:29
|
37
|
996.5000
|
XLON
|
05002050000021670-E0KRe29RvOA820241003
|
|
03-Oct-2024 12:02:29
|
220
|
996.5000
|
XLON
|
05002050000021670-E0KRe29RvOA620241003
|
|
03-Oct-2024 12:02:29
|
199
|
996.5000
|
XLON
|
07002070000021855-E0KRe29RvO9k20241003
|
|
03-Oct-2024 12:02:30
|
40
|
996.5000
|
XLON
|
07002070000021890-E0KRe29RvOBJ20241003
|
|
03-Oct-2024 12:02:30
|
93
|
996.5000
|
XLON
|
07002070000021890-E0KRe29RvOBF20241003
|
|
03-Oct-2024 12:02:30
|
43
|
996.5000
|
XLON
|
07002070000021890-E0KRe29RvOBL20241003
|
|
03-Oct-2024 12:02:30
|
92
|
996.5000
|
XLON
|
07002070000021890-E0KRe29RvOBH20241003
|
|
03-Oct-2024 12:02:30
|
191
|
996.5000
|
XLON
|
07002070000021890-E0KRe29RvOBD20241003
|
|
03-Oct-2024 12:02:31
|
93
|
996.5000
|
XLON
|
05002050000021674-E0KRe29RvOCL20241003
|
|
03-Oct-2024 12:02:44
|
119
|
996.0000
|
XLON
|
07002070000021891-E0KRe29RvOTM20241003
|
|
03-Oct-2024 12:02:44
|
125
|
996.0000
|
XLON
|
07002070000021891-E0KRe29RvOTK20241003
|
|
03-Oct-2024 12:02:45
|
380
|
996.0000
|
XLON
|
05002050000021684-E0KRe29RvOTf20241003
|
|
03-Oct-2024 12:02:45
|
37
|
996.0000
|
XLON
|
05002050000021684-E0KRe29RvOTn20241003
|
|
03-Oct-2024 12:02:45
|
40
|
996.0000
|
XLON
|
05002050000021684-E0KRe29RvOTp20241003
|
|
03-Oct-2024 12:02:45
|
80
|
996.0000
|
XLON
|
05002050000021684-E0KRe29RvOTj20241003
|
|
03-Oct-2024 12:02:45
|
93
|
996.0000
|
XLON
|
05002050000021684-E0KRe29RvOTh20241003
|
|
03-Oct-2024 12:02:45
|
92
|
996.0000
|
XLON
|
05002050000021684-E0KRe29RvOTl20241003
|
|
03-Oct-2024 12:02:53
|
40
|
996.0000
|
XLON
|
07002070000021903-E0KRe29RvOXz20241003
|
|
03-Oct-2024 12:02:53
|
255
|
996.0000
|
XLON
|
07002070000021903-E0KRe29RvOXx20241003
|
|
03-Oct-2024 12:02:54
|
94
|
996.5000
|
XLON
|
07002070000021914-E0KRe29RvOYg20241003
|
|
03-Oct-2024 12:02:54
|
189
|
996.5000
|
XLON
|
07002070000021914-E0KRe29RvOYi20241003
|
|
03-Oct-2024 12:02:55
|
94
|
996.5000
|
XLON
|
05002050000021690-E0KRe29RvOYt20241003
|
|
03-Oct-2024 12:02:56
|
92
|
996.5000
|
XLON
|
07002070000021916-E0KRe29RvObj20241003
|
|
03-Oct-2024 12:02:56
|
94
|
996.5000
|
XLON
|
07002070000021916-E0KRe29RvObh20241003
|
|
03-Oct-2024 12:02:57
|
304
|
996.5000
|
XLON
|
05002050000021691-E0KRe29RvOcF20241003
|
|
03-Oct-2024 12:02:58
|
241
|
996.5000
|
XLON
|
07002070000021920-E0KRe29RvOcj20241003
|
|
03-Oct-2024 12:03:44
|
329
|
996.0000
|
XLON
|
05002050000021696-E0KRe29RvOyX20241003
|
|
03-Oct-2024 12:04:00
|
47
|
996.0000
|
XLON
|
07002070000021942-E0KRe29RvPJ820241003
|
|
03-Oct-2024 12:04:00
|
75
|
996.5000
|
XLON
|
05002050000021759-E0KRe29RvPJ220241003
|
|
03-Oct-2024 12:05:07
|
40
|
997.0000
|
XLON
|
07002070000022039-E0KRe29RvQ5W20241003
|
|
03-Oct-2024 12:05:07
|
72
|
997.0000
|
XLON
|
07002070000022039-E0KRe29RvQ5Y20241003
|
|
03-Oct-2024 12:08:04
|
78
|
996.5000
|
XLON
|
05002050000021833-E0KRe29RvRY220241003
|
|
03-Oct-2024 12:08:04
|
172
|
996.5000
|
XLON
|
05002050000021833-E0KRe29RvRXw20241003
|
|
03-Oct-2024 12:08:04
|
59
|
996.5000
|
XLON
|
05002050000021833-E0KRe29RvRXt20241003
|
|
03-Oct-2024 12:10:33
|
219
|
997.0000
|
XLON
|
05002050000022006-E0KRe29RvSt420241003
|
|
03-Oct-2024 12:10:54
|
307
|
996.5000
|
XLON
|
05002050000021971-E0KRe29RvT1o20241003
|
|
03-Oct-2024 12:10:55
|
91
|
996.5000
|
XLON
|
05002050000022089-E0KRe29RvT3320241003
|
|
03-Oct-2024 12:10:55
|
42
|
996.5000
|
XLON
|
05002050000022089-E0KRe29RvT3520241003
|
|
03-Oct-2024 12:10:55
|
45
|
996.5000
|
XLON
|
05002050000022089-E0KRe29RvT3120241003
|
|
03-Oct-2024 12:10:56
|
125
|
996.0000
|
XLON
|
07002070000021942-E0KRe29RvT4720241003
|
|
03-Oct-2024 12:10:56
|
125
|
996.0000
|
XLON
|
07002070000021942-E0KRe29RvT4520241003
|
|
03-Oct-2024 12:10:56
|
66
|
996.5000
|
XLON
|
05002050000022090-E0KRe29RvT3y20241003
|
|
03-Oct-2024 12:10:56
|
14
|
996.0000
|
XLON
|
07002070000021942-E0KRe29RvT4920241003
|
|
03-Oct-2024 12:10:59
|
63
|
996.5000
|
XLON
|
07002070000022298-E0KRe29RvT8N20241003
|
|
03-Oct-2024 12:11:00
|
63
|
996.5000
|
XLON
|
05002050000022094-E0KRe29RvT9Q20241003
|
|
03-Oct-2024 12:11:01
|
63
|
996.5000
|
XLON
|
07002070000022299-E0KRe29RvTA820241003
|
|
03-Oct-2024 12:11:02
|
42
|
996.5000
|
XLON
|
05002050000022095-E0KRe29RvTAz20241003
|
|
03-Oct-2024 12:11:03
|
3
|
996.5000
|
XLON
|
07002070000022302-E0KRe29RvTCB20241003
|
|
03-Oct-2024 12:11:03
|
4
|
996.5000
|
XLON
|
07002070000022302-E0KRe29RvTC820241003
|
|
03-Oct-2024 12:11:43
|
65
|
997.0000
|
XLON
|
07002070000022334-E0KRe29RvTVs20241003
|
|
03-Oct-2024 12:11:44
|
65
|
997.0000
|
XLON
|
05002050000022131-E0KRe29RvTWh20241003
|
|
03-Oct-2024 12:11:45
|
65
|
997.0000
|
XLON
|
07002070000022338-E0KRe29RvTX920241003
|
|
03-Oct-2024 12:11:46
|
65
|
997.0000
|
XLON
|
05002050000022133-E0KRe29RvTXO20241003
|
|
03-Oct-2024 12:11:47
|
65
|
997.0000
|
XLON
|
07002070000022339-E0KRe29RvTXo20241003
|
|
03-Oct-2024 12:11:48
|
64
|
997.0000
|
XLON
|
05002050000022139-E0KRe29RvTYK20241003
|
|
03-Oct-2024 12:11:49
|
64
|
997.0000
|
XLON
|
07002070000022344-E0KRe29RvTZf20241003
|
|
03-Oct-2024 12:11:50
|
64
|
997.0000
|
XLON
|
05002050000022142-E0KRe29RvTb420241003
|
|
03-Oct-2024 12:11:51
|
64
|
997.0000
|
XLON
|
07002070000022347-E0KRe29RvTbL20241003
|
|
03-Oct-2024 12:11:52
|
64
|
997.0000
|
XLON
|
05002050000022143-E0KRe29RvTbm20241003
|
|
03-Oct-2024 12:11:53
|
64
|
997.0000
|
XLON
|
07002070000022348-E0KRe29RvTcL20241003
|
|
03-Oct-2024 12:11:54
|
64
|
997.0000
|
XLON
|
05002050000022145-E0KRe29RvTcW20241003
|
|
03-Oct-2024 12:11:55
|
64
|
997.0000
|
XLON
|
07002070000022349-E0KRe29RvTce20241003
|
|
03-Oct-2024 12:11:56
|
92
|
997.0000
|
XLON
|
05002050000022149-E0KRe29RvTdB20241003
|
|
03-Oct-2024 12:11:56
|
35
|
997.0000
|
XLON
|
05002050000022149-E0KRe29RvTd920241003
|
|
03-Oct-2024 12:11:57
|
64
|
997.0000
|
XLON
|
07002070000022351-E0KRe29RvTdM20241003
|
|
03-Oct-2024 12:11:58
|
63
|
997.0000
|
XLON
|
05002050000022150-E0KRe29RvTdW20241003
|
|
03-Oct-2024 12:11:59
|
63
|
997.0000
|
XLON
|
07002070000022352-E0KRe29RvTeD20241003
|
|
03-Oct-2024 12:12:00
|
63
|
997.0000
|
XLON
|
05002050000022152-E0KRe29RvTeS20241003
|
|
03-Oct-2024 12:12:00
|
92
|
997.0000
|
XLON
|
05002050000022152-E0KRe29RvTeU20241003
|
|
03-Oct-2024 12:12:01
|
63
|
997.0000
|
XLON
|
07002070000022355-E0KRe29RvTev20241003
|
|
03-Oct-2024 12:12:02
|
63
|
997.0000
|
XLON
|
05002050000022155-E0KRe29RvTfK20241003
|
|
03-Oct-2024 12:12:03
|
63
|
997.0000
|
XLON
|
07002070000022357-E0KRe29RvTfY20241003
|
|
03-Oct-2024 12:12:04
|
10
|
997.0000
|
XLON
|
05002050000022157-E0KRe29RvTfn20241003
|
|
03-Oct-2024 12:12:05
|
63
|
997.0000
|
XLON
|
07002070000022359-E0KRe29RvTg620241003
|
|
03-Oct-2024 12:12:06
|
63
|
997.0000
|
XLON
|
07002070000022360-E0KRe29RvTgF20241003
|
|
03-Oct-2024 12:12:07
|
63
|
997.0000
|
XLON
|
05002050000022160-E0KRe29RvTgP20241003
|
|
03-Oct-2024 12:12:08
|
5
|
997.0000
|
XLON
|
07002070000022365-E0KRe29RvTme20241003
|
|
03-Oct-2024 12:12:09
|
62
|
997.0000
|
XLON
|
05002050000022166-E0KRe29RvToS20241003
|
|
03-Oct-2024 12:12:10
|
62
|
997.0000
|
XLON
|
07002070000022370-E0KRe29RvTow20241003
|
|
03-Oct-2024 12:12:11
|
45
|
997.0000
|
XLON
|
05002050000022167-E0KRe29RvTph20241003
|
|
03-Oct-2024 12:12:12
|
62
|
997.0000
|
XLON
|
07002070000022374-E0KRe29RvTq520241003
|
|
03-Oct-2024 12:12:13
|
62
|
997.0000
|
XLON
|
05002050000022168-E0KRe29RvTqQ20241003
|
|
03-Oct-2024 12:12:14
|
62
|
997.0000
|
XLON
|
07002070000022376-E0KRe29RvTqw20241003
|
|
03-Oct-2024 12:12:15
|
62
|
997.0000
|
XLON
|
07002070000022377-E0KRe29RvTrI20241003
|
|
03-Oct-2024 12:12:21
|
3
|
997.0000
|
XLON
|
07002070000022383-E0KRe29RvTyA20241003
|
|
03-Oct-2024 12:14:16
|
125
|
997.0000
|
XLON
|
05002050000022233-E0KRe29RvUpg20241003
|
|
03-Oct-2024 12:14:16
|
125
|
997.0000
|
XLON
|
05002050000022233-E0KRe29RvUpd20241003
|
|
03-Oct-2024 12:14:16
|
61
|
997.0000
|
XLON
|
05002050000022233-E0KRe29RvUpl20241003
|
|
03-Oct-2024 12:15:01
|
82
|
997.0000
|
XLON
|
05002050000022302-E0KRe29RvVEo20241003
|
|
03-Oct-2024 12:15:01
|
125
|
997.0000
|
XLON
|
05002050000022302-E0KRe29RvVEm20241003
|
|
03-Oct-2024 12:15:02
|
86
|
997.0000
|
XLON
|
07002070000022517-E0KRe29RvVIk20241003
|
|
03-Oct-2024 12:15:02
|
43
|
997.0000
|
XLON
|
07002070000022517-E0KRe29RvVIi20241003
|
|
03-Oct-2024 12:15:02
|
40
|
997.0000
|
XLON
|
07002070000022517-E0KRe29RvVIm20241003
|
|
03-Oct-2024 12:15:03
|
79
|
997.0000
|
XLON
|
07002070000022520-E0KRe29RvVNJ20241003
|
|
03-Oct-2024 12:15:04
|
79
|
997.0000
|
XLON
|
05002050000022313-E0KRe29RvVOQ20241003
|
|
03-Oct-2024 12:15:05
|
39
|
997.0000
|
XLON
|
07002070000022524-E0KRe29RvVQV20241003
|
|
03-Oct-2024 12:15:05
|
55
|
997.0000
|
XLON
|
07002070000022524-E0KRe29RvVQR20241003
|
|
03-Oct-2024 12:15:05
|
39
|
997.0000
|
XLON
|
07002070000022524-E0KRe29RvVQT20241003
|
|
03-Oct-2024 12:15:06
|
79
|
997.0000
|
XLON
|
05002050000022317-E0KRe29RvVTG20241003
|
|
03-Oct-2024 12:15:07
|
79
|
997.0000
|
XLON
|
07002070000022525-E0KRe29RvVTw20241003
|
|
03-Oct-2024 12:15:08
|
78
|
997.0000
|
XLON
|
07002070000022529-E0KRe29RvVUl20241003
|
|
03-Oct-2024 12:15:08
|
44
|
997.0000
|
XLON
|
07002070000022529-E0KRe29RvVUn20241003
|
|
03-Oct-2024 12:15:09
|
78
|
997.0000
|
XLON
|
05002050000022325-E0KRe29RvVWB20241003
|
|
03-Oct-2024 12:15:10
|
19
|
997.0000
|
XLON
|
07002070000022533-E0KRe29RvVX420241003
|
|
03-Oct-2024 12:15:11
|
78
|
997.0000
|
XLON
|
05002050000022327-E0KRe29RvVYS20241003
|
|
03-Oct-2024 12:15:12
|
78
|
997.0000
|
XLON
|
07002070000022536-E0KRe29RvVYt20241003
|
|
03-Oct-2024 12:15:13
|
78
|
997.0000
|
XLON
|
05002050000022328-E0KRe29RvVZB20241003
|
|
03-Oct-2024 12:15:14
|
76
|
997.0000
|
XLON
|
05002050000022329-E0KRe29RvVa620241003
|
|
03-Oct-2024 12:15:15
|
78
|
997.0000
|
XLON
|
07002070000022543-E0KRe29RvVbr20241003
|
|
03-Oct-2024 12:15:16
|
78
|
997.0000
|
XLON
|
05002050000022336-E0KRe29RvVcG20241003
|
|
03-Oct-2024 12:15:17
|
62
|
997.0000
|
XLON
|
07002070000022544-E0KRe29RvVca20241003
|
|
03-Oct-2024 12:15:18
|
77
|
997.0000
|
XLON
|
05002050000022337-E0KRe29RvVd020241003
|
|
03-Oct-2024 12:15:19
|
77
|
997.0000
|
XLON
|
07002070000022547-E0KRe29RvVdP20241003
|
|
03-Oct-2024 12:15:20
|
77
|
997.0000
|
XLON
|
07002070000022548-E0KRe29RvVeB20241003
|
|
03-Oct-2024 12:15:21
|
46
|
997.0000
|
XLON
|
07002070000022552-E0KRe29RvVeZ20241003
|
|
03-Oct-2024 12:15:22
|
77
|
997.0000
|
XLON
|
05002050000022343-E0KRe29RvVf120241003
|
|
03-Oct-2024 12:15:23
|
77
|
997.0000
|
XLON
|
07002070000022553-E0KRe29RvVfb20241003
|
|
03-Oct-2024 12:15:24
|
77
|
997.0000
|
XLON
|
05002050000022344-E0KRe29RvVfp20241003
|
|
03-Oct-2024 12:15:25
|
28
|
997.0000
|
XLON
|
07002070000022554-E0KRe29RvVg120241003
|
|
03-Oct-2024 12:15:26
|
77
|
997.0000
|
XLON
|
05002050000022349-E0KRe29RvVgb20241003
|
|
03-Oct-2024 12:15:27
|
77
|
997.0000
|
XLON
|
07002070000022557-E0KRe29RvVgp20241003
|
|
03-Oct-2024 12:15:28
|
76
|
997.0000
|
XLON
|
05002050000022351-E0KRe29RvVk620241003
|
|
03-Oct-2024 12:15:29
|
14
|
997.0000
|
XLON
|
07002070000022559-E0KRe29RvVnl20241003
|
|
03-Oct-2024 12:15:30
|
76
|
997.0000
|
XLON
|
05002050000022354-E0KRe29RvVow20241003
|
|
03-Oct-2024 12:15:30
|
86
|
997.0000
|
XLON
|
05002050000022354-E0KRe29RvVoy20241003
|
|
03-Oct-2024 12:15:31
|
4
|
997.0000
|
XLON
|
07002070000022563-E0KRe29RvVq120241003
|
|
03-Oct-2024 12:24:33
|
57
|
997.0000
|
XLON
|
05002050000022411-E0KRe29Rvaf220241003
|
|
03-Oct-2024 12:24:37
|
69
|
997.0000
|
XLON
|
05002050000022757-E0KRe29Rvahe20241003
|
|
03-Oct-2024 12:24:37
|
72
|
997.0000
|
XLON
|
05002050000022411-E0KRe29RvahL20241003
|
|
03-Oct-2024 12:24:37
|
79
|
997.0000
|
XLON
|
05002050000022411-E0KRe29RvahN20241003
|
|
03-Oct-2024 12:24:37
|
231
|
997.0000
|
XLON
|
05002050000022692-E0KRe29Rvaha20241003
|
|
03-Oct-2024 12:24:37
|
209
|
997.0000
|
XLON
|
07002070000022970-E0KRe29Rvahc20241003
|
|
03-Oct-2024 12:24:42
|
6
|
997.0000
|
XLON
|
05002050000022794-E0KRe29RvakT20241003
|
|
03-Oct-2024 12:24:42
|
55
|
997.0000
|
XLON
|
05002050000022794-E0KRe29RvakR20241003
|
|
03-Oct-2024 12:24:42
|
91
|
997.0000
|
XLON
|
05002050000022794-E0KRe29RvakV20241003
|
|
03-Oct-2024 12:25:30
|
5
|
997.0000
|
XLON
|
05002050000022829-E0KRe29Rvb0d20241003
|
|
03-Oct-2024 12:25:30
|
250
|
997.0000
|
XLON
|
05002050000022829-E0KRe29Rvb0Z20241003
|
|
03-Oct-2024 12:25:48
|
71
|
997.0000
|
XLON
|
05002050000022829-E0KRe29Rvb6g20241003
|
|
03-Oct-2024 13:08:31
|
82
|
997.0000
|
XLON
|
07002070000023632-E0KRe29Rvy8020241003
|
|
03-Oct-2024 13:08:31
|
240
|
997.0000
|
XLON
|
07002070000023379-E0KRe29Rvy7y20241003
|
|
03-Oct-2024 13:08:31
|
282
|
997.0000
|
XLON
|
05002050000022888-E0KRe29Rvy7w20241003
|
|
03-Oct-2024 13:08:31
|
83
|
997.0000
|
XLON
|
05002050000023226-E0KRe29Rvy8220241003
|
|
03-Oct-2024 13:08:31
|
140
|
997.0000
|
XLON
|
05002050000025175-E0KRe29Rvy8420241003
|
|
03-Oct-2024 13:08:31
|
5
|
997.0000
|
XLON
|
05002050000025354-E0KRe29Rvy8620241003
|
|
03-Oct-2024 13:12:55
|
7
|
996.0000
|
XLON
|
07002070000025566-E0KRe29Rw0b220241003
|
|
03-Oct-2024 13:17:27
|
595
|
995.5000
|
BATE
|
06212062100051365-100016HN20241003
|
|
03-Oct-2024 13:17:27
|
217
|
996.0000
|
XLON
|
07002070000025566-E0KRe29Rw5kx20241003
|
|
03-Oct-2024 13:17:27
|
227
|
995.5000
|
BATE
|
08462084600052608-100016HR20241003
|
|
03-Oct-2024 13:17:27
|
178
|
995.5000
|
CHIX
|
08472084700076587-110001R2V20241003
|
|
03-Oct-2024 13:17:27
|
43
|
995.5000
|
AQXE
|
0841B6846620241003
|
|
03-Oct-2024 13:17:27
|
611
|
995.5000
|
CHIX
|
08472084700075976-110001R2W20241003
|
|
03-Oct-2024 13:17:27
|
184
|
995.5000
|
AQXE
|
0841B6846520241003
|
|
03-Oct-2024 13:17:27
|
853
|
996.0000
|
XLON
|
07002070000026207-E0KRe29Rw5lm20241003
|
|
03-Oct-2024 13:17:27
|
82
|
995.5000
|
AQXE
|
0841B6846720241003
|
|
03-Oct-2024 13:17:27
|
163
|
995.5000
|
TRQX
|
06002060000096717-E0KRe276mFHm20241003
|
|
03-Oct-2024 13:17:27
|
103
|
995.5000
|
BATE
|
06212062100051649-100016HP20241003
|
|
03-Oct-2024 13:17:27
|
163
|
995.5000
|
AQXE
|
0841B6847020241003
|
|
03-Oct-2024 13:17:27
|
162
|
995.5000
|
CHIX
|
06222062200077394-110001R2Y20241003
|
|
03-Oct-2024 13:17:27
|
152
|
995.5000
|
BATE
|
06212062100052047-100016HQ20241003
|
|
03-Oct-2024 13:17:27
|
227
|
995.5000
|
TRQX
|
08252082500092502-E0KRe276mFHi20241003
|
|
03-Oct-2024 13:17:27
|
611
|
995.5000
|
TRQX
|
08252082500106569-E0KRe276mFHk20241003
|
|
03-Oct-2024 13:17:27
|
178
|
995.5000
|
CHIX
|
08472084700076177-110001R2X20241003
|
|
03-Oct-2024 13:17:27
|
101
|
995.5000
|
CHIX
|
06222062200077395-110001R2Z20241003
|
|
03-Oct-2024 13:17:27
|
114
|
995.5000
|
BATE
|
08462084600051582-100016HO20241003
|
|
03-Oct-2024 13:17:27
|
170
|
995.5000
|
CHIX
|
08472084700077540-110001R3020241003
|
|
03-Oct-2024 13:17:27
|
388
|
995.5000
|
AQXE
|
0841B6846920241003
|
|
03-Oct-2024 13:17:27
|
125
|
995.5000
|
AQXE
|
0841B6846820241003
|
|
03-Oct-2024 13:17:28
|
16
|
996.0000
|
XLON
|
05002050000026027-E0KRe29Rw5nF20241003
|
|
03-Oct-2024 13:22:28
|
68
|
997.0000
|
XLON
|
07002070000026416-E0KRe29RwAXB20241003
|
|
03-Oct-2024 13:25:43
|
125
|
997.0000
|
XLON
|
07002070000026416-E0KRe29RwCrC20241003
|
|
03-Oct-2024 13:25:43
|
125
|
997.0000
|
XLON
|
07002070000026416-E0KRe29RwCrF20241003
|
|
03-Oct-2024 13:25:43
|
1
|
997.0000
|
XLON
|
05002050000026345-E0KRe29RwCrP20241003
|
|
03-Oct-2024 13:25:43
|
300
|
997.0000
|
XLON
|
07002070000026416-E0KRe29RwCrJ20241003
|
|
03-Oct-2024 13:25:43
|
197
|
997.0000
|
XLON
|
05002050000026345-E0KRe29RwCrN20241003
|
|
03-Oct-2024 13:25:43
|
24
|
997.0000
|
XLON
|
07002070000026416-E0KRe29RwCrH20241003
|
|
03-Oct-2024 13:25:43
|
224
|
997.0000
|
XLON
|
07002070000026484-E0KRe29RwCrL20241003
|
|
03-Oct-2024 13:25:43
|
18
|
997.0000
|
XLON
|
05002050000026345-E0KRe29RwCrX20241003
|
|
03-Oct-2024 13:25:43
|
171
|
997.0000
|
XLON
|
07002070000026416-E0KRe29RwCrA20241003
|
|
03-Oct-2024 13:25:43
|
7
|
997.0000
|
XLON
|
05002050000026345-E0KRe29RwCrS20241003
|
|
03-Oct-2024 13:25:43
|
8
|
997.0000
|
XLON
|
07002070000026416-E0KRe29RwCr820241003
|
|
03-Oct-2024 13:25:44
|
312
|
996.5000
|
XLON
|
05002050000026611-E0KRe29RwCv620241003
|
|
03-Oct-2024 13:25:48
|
4
|
995.5000
|
AQXE
|
0616B7041220241003
|
|
03-Oct-2024 13:25:48
|
4
|
995.5000
|
AQXE
|
0616B7041120241003
|
|
03-Oct-2024 13:25:48
|
9
|
995.5000
|
AQXE
|
0616B7041020241003
|
|
03-Oct-2024 13:25:48
|
6
|
996.5000
|
XLON
|
07002070000026787-E0KRe29RwCyy20241003
|
|
03-Oct-2024 13:25:48
|
284
|
996.5000
|
XLON
|
07002070000026787-E0KRe29RwCz020241003
|
|
03-Oct-2024 13:26:01
|
191
|
996.5000
|
XLON
|
07002070000026793-E0KRe29RwDCu20241003
|
|
03-Oct-2024 13:26:01
|
32
|
996.5000
|
XLON
|
07002070000026793-E0KRe29RwDCs20241003
|
|
03-Oct-2024 13:26:02
|
278
|
996.5000
|
XLON
|
05002050000026642-E0KRe29RwDDJ20241003
|
|
03-Oct-2024 13:26:18
|
8
|
996.5000
|
XLON
|
07002070000026811-E0KRe29RwDRC20241003
|
|
03-Oct-2024 13:26:18
|
247
|
996.5000
|
XLON
|
07002070000026811-E0KRe29RwDRF20241003
|
|
03-Oct-2024 13:26:19
|
234
|
996.5000
|
XLON
|
07002070000026830-E0KRe29RwDTx20241003
|
|
03-Oct-2024 13:30:16
|
165
|
997.0000
|
XLON
|
07002070000026900-E0KRe29RwGPU20241003
|
|
03-Oct-2024 13:30:16
|
8
|
997.0000
|
XLON
|
07002070000026900-E0KRe29RwGPW20241003
|
|
03-Oct-2024 13:30:16
|
61
|
997.0000
|
XLON
|
07002070000026900-E0KRe29RwGPa20241003
|
|
03-Oct-2024 13:30:23
|
125
|
996.5000
|
XLON
|
05002050000026672-E0KRe29RwGXE20241003
|
|
03-Oct-2024 13:30:23
|
109
|
996.5000
|
XLON
|
05002050000026672-E0KRe29RwGXG20241003
|
|
03-Oct-2024 13:30:28
|
174
|
996.5000
|
XLON
|
05002050000027007-E0KRe29RwGjR20241003
|
|
03-Oct-2024 13:30:28
|
125
|
996.5000
|
XLON
|
05002050000027007-E0KRe29RwGjN20241003
|
|
03-Oct-2024 13:30:32
|
319
|
996.5000
|
XLON
|
05002050000027028-E0KRe29RwGzq20241003
|
|
03-Oct-2024 13:30:33
|
200
|
996.5000
|
XLON
|
05002050000027045-E0KRe29RwH2S20241003
|
|
03-Oct-2024 13:30:33
|
28
|
996.5000
|
XLON
|
05002050000027045-E0KRe29RwH2Q20241003
|
|
03-Oct-2024 13:30:35
|
342
|
996.5000
|
XLON
|
07002070000027207-E0KRe29RwH6x20241003
|
|
03-Oct-2024 13:30:38
|
274
|
996.5000
|
XLON
|
07002070000027219-E0KRe29RwHCP20241003
|
|
03-Oct-2024 13:30:39
|
228
|
996.5000
|
XLON
|
07002070000027225-E0KRe29RwHDJ20241003
|
|
03-Oct-2024 13:30:41
|
342
|
996.5000
|
XLON
|
07002070000027230-E0KRe29RwHH920241003
|
|
03-Oct-2024 13:30:43
|
229
|
996.5000
|
XLON
|
05002050000027086-E0KRe29RwHNn20241003
|
|
03-Oct-2024 13:30:44
|
252
|
996.5000
|
XLON
|
05002050000027096-E0KRe29RwHTD20241003
|
|
03-Oct-2024 13:30:45
|
275
|
996.5000
|
XLON
|
05002050000027106-E0KRe29RwHV020241003
|
|
03-Oct-2024 13:30:48
|
229
|
996.5000
|
XLON
|
07002070000027266-E0KRe29RwHcS20241003
|
|
03-Oct-2024 13:30:49
|
173
|
996.5000
|
XLON
|
07002070000027281-E0KRe29RwHee20241003
|
|
03-Oct-2024 13:30:49
|
125
|
996.5000
|
XLON
|
07002070000027281-E0KRe29RwHec20241003
|
|
03-Oct-2024 13:31:58
|
234
|
997.0000
|
XLON
|
07002070000027419-E0KRe29RwIlm20241003
|
|
03-Oct-2024 13:32:00
|
79
|
996.5000
|
XLON
|
07002070000027283-E0KRe29RwInx20241003
|
|
03-Oct-2024 13:32:00
|
43
|
996.5000
|
XLON
|
07002070000027283-E0KRe29RwIns20241003
|
|
03-Oct-2024 13:32:00
|
85
|
996.5000
|
XLON
|
07002070000027283-E0KRe29RwInu20241003
|
|
03-Oct-2024 13:32:00
|
45
|
996.5000
|
XLON
|
07002070000027283-E0KRe29RwInq20241003
|
|
03-Oct-2024 13:32:01
|
304
|
996.5000
|
XLON
|
05002050000027279-E0KRe29RwIuU20241003
|
|
03-Oct-2024 13:32:02
|
281
|
996.5000
|
XLON
|
05002050000027281-E0KRe29RwIuu20241003
|
|
03-Oct-2024 13:32:03
|
328
|
996.5000
|
XLON
|
07002070000027436-E0KRe29RwIwF20241003
|
|
03-Oct-2024 13:32:04
|
257
|
996.5000
|
XLON
|
05002050000027286-E0KRe29RwIx820241003
|
|
03-Oct-2024 13:32:05
|
304
|
996.5000
|
XLON
|
07002070000027441-E0KRe29RwIxt20241003
|
|
03-Oct-2024 13:32:07
|
257
|
997.0000
|
XLON
|
05002050000027302-E0KRe29RwJ5G20241003
|
|
03-Oct-2024 13:33:07
|
328
|
997.0000
|
XLON
|
07002070000027531-E0KRe29RwJxZ20241003
|
|
03-Oct-2024 13:33:45
|
384
|
997.0000
|
XLON
|
07002070000027570-E0KRe29RwKPq20241003
|
|
03-Oct-2024 13:33:48
|
256
|
997.0000
|
XLON
|
05002050000027433-E0KRe29RwKR720241003
|
|
03-Oct-2024 13:33:51
|
282
|
997.0000
|
XLON
|
05002050000027435-E0KRe29RwKVa20241003
|
|
03-Oct-2024 13:34:51
|
192
|
997.0000
|
XLON
|
07002070000027705-E0KRe29RwLfu20241003
|
|
03-Oct-2024 13:34:52
|
101
|
997.0000
|
XLON
|
05002050000027555-E0KRe29RwLgk20241003
|
|
03-Oct-2024 13:34:52
|
44
|
997.0000
|
XLON
|
05002050000027555-E0KRe29RwLgi20241003
|
|
03-Oct-2024 13:34:52
|
169
|
997.0000
|
XLON
|
05002050000027555-E0KRe29RwLgg20241003
|
|
03-Oct-2024 13:34:52
|
160
|
997.0000
|
XLON
|
05002050000027555-E0KRe29RwLgc20241003
|
|
03-Oct-2024 13:34:52
|
38
|
997.0000
|
XLON
|
05002050000027555-E0KRe29RwLge20241003
|
|
03-Oct-2024 13:34:52
|
30
|
997.0000
|
XLON
|
05002050000027555-E0KRe29RwLga20241003
|
|
03-Oct-2024 13:34:53
|
38
|
997.0000
|
XLON
|
05002050000027556-E0KRe29RwLhW20241003
|
|
03-Oct-2024 13:34:53
|
77
|
997.0000
|
XLON
|
05002050000027556-E0KRe29RwLhU20241003
|
|
03-Oct-2024 13:34:53
|
44
|
997.0000
|
XLON
|
05002050000027556-E0KRe29RwLhS20241003
|
|
03-Oct-2024 13:34:55
|
40
|
997.0000
|
XLON
|
07002070000027710-E0KRe29RwLjO20241003
|
|
03-Oct-2024 13:34:55
|
20
|
997.0000
|
XLON
|
07002070000027710-E0KRe29RwLjM20241003
|
|
03-Oct-2024 13:34:56
|
37
|
997.0000
|
XLON
|
05002050000027563-E0KRe29RwLkM20241003
|
|
03-Oct-2024 13:34:56
|
6
|
997.0000
|
XLON
|
05002050000027563-E0KRe29RwLkK20241003
|
|
03-Oct-2024 13:34:58
|
42
|
997.0000
|
XLON
|
07002070000027715-E0KRe29RwLlu20241003
|
|
03-Oct-2024 13:34:58
|
7
|
997.0000
|
XLON
|
07002070000027715-E0KRe29RwLls20241003
|
|
03-Oct-2024 13:34:58
|
77
|
997.0000
|
XLON
|
07002070000027715-E0KRe29RwLlw20241003
|
|
03-Oct-2024 13:34:58
|
44
|
997.0000
|
XLON
|
07002070000027715-E0KRe29RwLly20241003
|
|
03-Oct-2024 13:35:00
|
9
|
997.0000
|
XLON
|
05002050000027568-E0KRe29RwLoE20241003
|
|
03-Oct-2024 13:35:06
|
20
|
997.0000
|
XLON
|
07002070000027731-E0KRe29RwLvS20241003
|
|
03-Oct-2024 13:35:15
|
42
|
997.0000
|
XLON
|
05002050000027599-E0KRe29RwM8N20241003
|
|
03-Oct-2024 13:35:15
|
20
|
997.0000
|
XLON
|
05002050000027599-E0KRe29RwM8L20241003
|
|
03-Oct-2024 13:35:30
|
148
|
997.0000
|
XLON
|
05002050000027620-E0KRe29RwMWB20241003
|
|
03-Oct-2024 13:35:30
|
125
|
997.0000
|
XLON
|
05002050000027620-E0KRe29RwMW820241003
|
|
03-Oct-2024 13:35:32
|
422
|
997.0000
|
XLON
|
07002070000027785-E0KRe29RwMZp20241003
|
|
03-Oct-2024 13:36:32
|
279
|
997.0000
|
XLON
|
07002070000027899-E0KRe29RwNXo20241003
|
|
03-Oct-2024 13:37:10
|
333
|
997.0000
|
XLON
|
07002070000027965-E0KRe29RwNvE20241003
|
|
03-Oct-2024 13:38:10
|
283
|
997.0000
|
XLON
|
07002070000028046-E0KRe29RwOYK20241003
|
|
03-Oct-2024 13:38:50
|
339
|
997.0000
|
XLON
|
07002070000028100-E0KRe29RwOwL20241003
|
|
03-Oct-2024 13:39:43
|
401
|
997.0000
|
XLON
|
05002050000028019-E0KRe29RwPbj20241003
|
|
03-Oct-2024 13:39:45
|
322
|
997.0000
|
XLON
|
07002070000028179-E0KRe29RwPcP20241003
|
|
03-Oct-2024 13:40:07
|
53
|
995.5000
|
CHIX
|
06222062200078791-110001WFF20241003
|
|
03-Oct-2024 13:40:07
|
163
|
995.5000
|
CHIX
|
06222062200084419-110001WFG20241003
|
|
03-Oct-2024 13:40:07
|
19
|
995.5000
|
TRQX
|
08252082500114266-E0KRe276nT4U20241003
|
|
03-Oct-2024 13:40:07
|
44
|
995.5000
|
TRQX
|
08252082500114266-E0KRe276nT4S20241003
|
|
03-Oct-2024 13:40:07
|
27
|
995.5000
|
TRQX
|
06002060000106999-E0KRe276nT4W20241003
|
|
03-Oct-2024 13:40:07
|
2
|
995.5000
|
TRQX
|
06002060000106999-E0KRe276nT4Y20241003
|
|
03-Oct-2024 13:40:07
|
542
|
995.5000
|
CHIX
|
06222062200078791-110001WFB20241003
|
|
03-Oct-2024 13:40:07
|
182
|
995.5000
|
TRQX
|
08252082500114266-E0KRe276nT3U20241003
|
|
03-Oct-2024 13:40:07
|
208
|
995.5000
|
BATE
|
08462084600054096-10001A2120241003
|
|
03-Oct-2024 13:40:08
|
24
|
996.0000
|
XLON
|
07002070000028227-E0KRe29RwQ9620241003
|
|
03-Oct-2024 13:40:49
|
170
|
997.0000
|
XLON
|
05002050000028112-E0KRe29RwQkD20241003
|
|
03-Oct-2024 13:40:49
|
89
|
997.0000
|
XLON
|
05002050000028112-E0KRe29RwQkB20241003
|
|
03-Oct-2024 13:40:52
|
2
|
997.0000
|
XLON
|
07002070000028291-E0KRe29RwQmk20241003
|
|
03-Oct-2024 13:40:53
|
6
|
997.0000
|
XLON
|
05002050000028123-E0KRe29RwQnS20241003
|
|
03-Oct-2024 13:41:53
|
3
|
997.0000
|
XLON
|
07002070000028392-E0KRe29RwRdm20241003
|
|
03-Oct-2024 13:41:53
|
279
|
997.0000
|
XLON
|
07002070000028392-E0KRe29RwRdo20241003
|
|
03-Oct-2024 13:41:53
|
7
|
997.0000
|
XLON
|
07002070000028392-E0KRe29RwRdh20241003
|
|
03-Oct-2024 13:43:24
|
7
|
997.0000
|
XLON
|
05002050000028286-E0KRe29RwSzd20241003
|
|
03-Oct-2024 13:43:24
|
1
|
997.0000
|
XLON
|
05002050000028286-E0KRe29RwSza20241003
|
|
03-Oct-2024 13:43:24
|
19
|
997.0000
|
XLON
|
05002050000028286-E0KRe29RwSzX20241003
|
|
03-Oct-2024 13:47:37
|
215
|
997.0000
|
XLON
|
05002050000028286-E0KRe29RwWFt20241003
|
|
03-Oct-2024 13:47:38
|
8
|
997.0000
|
XLON
|
05002050000028286-E0KRe29RwWG720241003
|
|
03-Oct-2024 14:24:17
|
72
|
997.0000
|
XLON
|
05002050000030930-E0KRe29Rwuap20241003
|
|
03-Oct-2024 14:24:17
|
268
|
997.0000
|
XLON
|
07002070000031132-E0KRe29RwuaR20241003
|
|
03-Oct-2024 14:24:17
|
21
|
997.0000
|
XLON
|
07002070000029191-E0KRe29Rwuad20241003
|
|
03-Oct-2024 14:24:17
|
8
|
997.0000
|
XLON
|
05002050000030585-E0KRe29Rwuaj20241003
|
|
03-Oct-2024 14:24:17
|
2
|
997.0000
|
XLON
|
05002050000029496-E0KRe29Rwuah20241003
|
|
03-Oct-2024 14:24:17
|
230
|
997.0000
|
XLON
|
07002070000029078-E0KRe29RwuaX20241003
|
|
03-Oct-2024 14:24:17
|
252
|
997.0000
|
XLON
|
05002050000029384-E0KRe29Rwuab20241003
|
|
03-Oct-2024 14:24:17
|
4
|
997.0000
|
XLON
|
07002070000029078-E0KRe29RwuaZ20241003
|
|
03-Oct-2024 14:24:17
|
2
|
997.0000
|
XLON
|
07002070000031495-E0KRe29Rwuar20241003
|
|
03-Oct-2024 14:24:17
|
1
|
997.0000
|
XLON
|
07002070000031681-E0KRe29Rwuat20241003
|
|
03-Oct-2024 14:24:17
|
1
|
997.0000
|
XLON
|
07002070000030978-E0KRe29Rwual20241003
|
|
03-Oct-2024 14:24:17
|
1
|
997.0000
|
XLON
|
05002050000030869-E0KRe29Rwuan20241003
|
|
03-Oct-2024 14:24:17
|
11
|
997.0000
|
XLON
|
05002050000031745-E0KRe29Rwuax20241003
|
|
03-Oct-2024 14:24:17
|
4
|
997.0000
|
XLON
|
05002050000031745-E0KRe29Rwuaz20241003
|
|
03-Oct-2024 14:24:17
|
27
|
997.0000
|
XLON
|
07002070000031819-E0KRe29Rwuav20241003
|
|
03-Oct-2024 14:24:17
|
98
|
997.0000
|
XLON
|
07002070000029253-E0KRe29Rwuaf20241003
|
|
03-Oct-2024 14:25:30
|
3
|
997.0000
|
XLON
|
05002050000031888-E0KRe29RwvXi20241003
|
|
03-Oct-2024 14:42:56
|
271
|
997.0000
|
XLON
|
05002050000032318-E0KRe29RxLS920241003
|
|
03-Oct-2024 14:42:56
|
268
|
997.0000
|
XLON
|
05002050000031888-E0KRe29RxLS520241003
|
|
03-Oct-2024 14:42:56
|
109
|
997.0000
|
XLON
|
05002050000033274-E0KRe29RxLSF20241003
|
|
03-Oct-2024 14:42:56
|
5
|
997.0000
|
XLON
|
07002070000033191-E0KRe29RxLSB20241003
|
|
03-Oct-2024 14:42:56
|
58
|
997.0000
|
XLON
|
05002050000033881-E0KRe29RxLSJ20241003
|
|
03-Oct-2024 14:42:56
|
6
|
997.0000
|
XLON
|
07002070000034584-E0KRe29RxLSP20241003
|
|
03-Oct-2024 14:42:56
|
275
|
997.0000
|
XLON
|
05002050000033716-E0KRe29RxLS720241003
|
|
03-Oct-2024 14:42:56
|
4
|
997.0000
|
XLON
|
07002070000034071-E0KRe29RxLSD20241003
|
|
03-Oct-2024 14:42:56
|
25
|
997.0000
|
XLON
|
07002070000034499-E0KRe29RxLSN20241003
|
|
03-Oct-2024 14:42:56
|
4
|
997.0000
|
XLON
|
07002070000034322-E0KRe29RxLSL20241003
|
|
03-Oct-2024 14:48:15
|
306
|
996.5000
|
XLON
|
07002070000034834-E0KRe29RxTKX20241003
|
|
03-Oct-2024 14:48:20
|
307
|
996.5000
|
XLON
|
07002070000035628-E0KRe29RxTWt20241003
|
|
03-Oct-2024 14:49:05
|
336
|
996.5000
|
XLON
|
05002050000035571-E0KRe29RxV2O20241003
|
|
03-Oct-2024 14:49:06
|
38
|
996.5000
|
XLON
|
07002070000035749-E0KRe29RxV4h20241003
|
|
03-Oct-2024 14:49:06
|
299
|
996.5000
|
XLON
|
07002070000035749-E0KRe29RxV4f20241003
|
|
03-Oct-2024 14:49:06
|
14
|
996.5000
|
XLON
|
07002070000035749-E0KRe29RxV4d20241003
|
|
03-Oct-2024 14:49:07
|
104
|
996.5000
|
XLON
|
05002050000035694-E0KRe29RxVDX20241003
|
|
03-Oct-2024 14:49:07
|
176
|
996.5000
|
XLON
|
05002050000035694-E0KRe29RxVDc20241003
|
|
03-Oct-2024 14:49:08
|
10
|
996.5000
|
XLON
|
05002050000035701-E0KRe29RxVIB20241003
|
|
03-Oct-2024 14:49:08
|
228
|
996.5000
|
XLON
|
05002050000035701-E0KRe29RxVID20241003
|
|
03-Oct-2024 14:49:09
|
4
|
996.5000
|
XLON
|
05002050000035701-E0KRe29RxVKB20241003
|
|
03-Oct-2024 14:49:10
|
25
|
996.5000
|
XLON
|
05002050000035701-E0KRe29RxVNC20241003
|
|
03-Oct-2024 14:49:10
|
127
|
996.5000
|
XLON
|
05002050000035705-E0KRe29RxVNG20241003
|
|
03-Oct-2024 14:49:10
|
125
|
996.5000
|
XLON
|
05002050000035701-E0KRe29RxVNE20241003
|
|
03-Oct-2024 14:49:11
|
26
|
996.5000
|
XLON
|
07002070000035784-E0KRe29RxVSn20241003
|
|
03-Oct-2024 14:49:44
|
339
|
996.5000
|
XLON
|
07002070000035784-E0KRe29RxWGT20241003
|
|
03-Oct-2024 14:49:45
|
18
|
996.5000
|
XLON
|
05002050000035832-E0KRe29RxWH520241003
|
|
03-Oct-2024 14:49:46
|
29
|
996.5000
|
XLON
|
07002070000035899-E0KRe29RxWHo20241003
|
|
03-Oct-2024 14:49:46
|
33
|
996.5000
|
XLON
|
07002070000035899-E0KRe29RxWHm20241003
|
|
03-Oct-2024 14:49:46
|
91
|
996.5000
|
XLON
|
07002070000035899-E0KRe29RxWJO20241003
|
|
03-Oct-2024 14:50:12
|
14
|
996.5000
|
XLON
|
07002070000035899-E0KRe29RxX3e20241003
|
|
03-Oct-2024 14:55:00
|
222
|
997.0000
|
XLON
|
07002070000036519-E0KRe29RxeUT20241003
|
|
03-Oct-2024 14:55:04
|
322
|
997.0000
|
XLON
|
07002070000036704-E0KRe29Rxebj20241003
|
|
03-Oct-2024 14:55:04
|
88
|
997.0000
|
XLON
|
07002070000036519-E0KRe29Rxebh20241003
|
|
03-Oct-2024 14:55:07
|
161
|
996.5000
|
XLON
|
05002050000035841-E0KRe29RxehK20241003
|
|
03-Oct-2024 14:55:07
|
152
|
996.5000
|
XLON
|
07002070000035899-E0KRe29RxehI20241003
|
|
03-Oct-2024 14:55:08
|
322
|
996.5000
|
XLON
|
07002070000036766-E0KRe29Rxein20241003
|
|
03-Oct-2024 14:55:09
|
327
|
996.5000
|
XLON
|
05002050000036724-E0KRe29Rxekk20241003
|
|
03-Oct-2024 14:55:10
|
180
|
996.5000
|
XLON
|
07002070000036770-E0KRe29RxemS20241003
|
|
03-Oct-2024 14:55:10
|
314
|
996.5000
|
XLON
|
07002070000036770-E0KRe29RxemQ20241003
|
|
03-Oct-2024 14:55:11
|
446
|
996.5000
|
XLON
|
05002050000036728-E0KRe29RxeoY20241003
|
|
03-Oct-2024 14:55:12
|
297
|
996.5000
|
XLON
|
05002050000036731-E0KRe29Rxeop20241003
|
|
03-Oct-2024 14:55:13
|
51
|
996.5000
|
XLON
|
07002070000036774-E0KRe29Rxesz20241003
|
|
03-Oct-2024 14:55:13
|
331
|
996.5000
|
XLON
|
07002070000036774-E0KRe29Rxesu20241003
|
|
03-Oct-2024 14:57:46
|
4
|
996.5000
|
XLON
|
07002070000036774-E0KRe29Rxhqa20241003
|
|
03-Oct-2024 14:57:46
|
3
|
996.5000
|
XLON
|
05002050000036738-E0KRe29Rxhqc20241003
|
|
03-Oct-2024 14:59:10
|
407
|
996.5000
|
XLON
|
05002050000036738-E0KRe29Rxj3R20241003
|
|
03-Oct-2024 14:59:15
|
9
|
996.0000
|
XLON
|
05002050000037253-E0KRe29Rxj7t20241003
|
|
03-Oct-2024 14:59:15
|
82
|
996.0000
|
XLON
|
05002050000037253-E0KRe29Rxj7w20241003
|
|
03-Oct-2024 14:59:15
|
221
|
996.0000
|
XLON
|
05002050000037253-E0KRe29Rxj7q20241003
|
|
03-Oct-2024 14:59:17
|
344
|
996.0000
|
XLON
|
07002070000037339-E0KRe29Rxj8y20241003
|
|
03-Oct-2024 14:59:18
|
93
|
996.0000
|
XLON
|
07002070000037342-E0KRe29Rxj9N20241003
|
|
03-Oct-2024 14:59:18
|
220
|
996.0000
|
XLON
|
07002070000037342-E0KRe29Rxj9P20241003
|
|
03-Oct-2024 14:59:21
|
260
|
996.0000
|
XLON
|
07002070000037349-E0KRe29RxjC720241003
|
|
03-Oct-2024 14:59:21
|
226
|
996.0000
|
XLON
|
07002070000037349-E0KRe29RxjC920241003
|
|
03-Oct-2024 14:59:21
|
9
|
996.0000
|
XLON
|
05002050000037267-E0KRe29RxjBn20241003
|
|
03-Oct-2024 14:59:21
|
461
|
996.0000
|
XLON
|
05002050000037267-E0KRe29RxjBp20241003
|
|
03-Oct-2024 14:59:21
|
595
|
995.5000
|
BATE
|
06212062100071423-10001QVM20241003
|
|
03-Oct-2024 14:59:21
|
408
|
995.5000
|
CHIX
|
06222062200105532-110002L9U20241003
|
|
03-Oct-2024 14:59:21
|
147
|
995.5000
|
BATE
|
06212062100071494-10001QVO20241003
|
|
03-Oct-2024 14:59:21
|
155
|
995.5000
|
CHIX
|
06222062200105532-110002L9V20241003
|
|
03-Oct-2024 14:59:21
|
81
|
995.5000
|
CHIX
|
06222062200105532-110002L9W20241003
|
|
03-Oct-2024 14:59:21
|
194
|
995.5000
|
BATE
|
06212062100072203-10001QVQ20241003
|
|
03-Oct-2024 14:59:21
|
163
|
995.5000
|
CHIX
|
08472084700106062-110002L9X20241003
|
|
03-Oct-2024 14:59:21
|
162
|
995.5000
|
BATE
|
08462084600071344-10001QVN20241003
|
|
03-Oct-2024 14:59:21
|
109
|
995.5000
|
BATE
|
08462084600071584-10001QVP20241003
|
|
03-Oct-2024 14:59:22
|
379
|
995.5000
|
XLON
|
05002050000037270-E0KRe29RxjED20241003
|
|
03-Oct-2024 14:59:26
|
98
|
995.5000
|
CHIX
|
06222062200109747-110002LBW20241003
|
|
03-Oct-2024 14:59:58
|
292
|
995.5000
|
TRQX
|
06002060000131120-E0KRe276sNY720241003
|
|
03-Oct-2024 14:59:58
|
348
|
995.5000
|
XLON
|
07002070000037352-E0KRe29RxkDF20241003
|
|
03-Oct-2024 14:59:58
|
110
|
995.5000
|
XLON
|
07002070000037455-E0KRe29RxkDh20241003
|
|
03-Oct-2024 14:59:58
|
85
|
995.5000
|
TRQX
|
06002060000127380-E0KRe276sNY520241003
|
|
03-Oct-2024 14:59:59
|
110
|
996.0000
|
XLON
|
07002070000037459-E0KRe29RxkFi20241003
|
|
03-Oct-2024 14:59:59
|
294
|
996.0000
|
XLON
|
07002070000037459-E0KRe29RxkFk20241003
|
|
03-Oct-2024 14:59:59
|
90
|
996.0000
|
XLON
|
07002070000037459-E0KRe29RxkFg20241003
|
|
03-Oct-2024 15:00:00
|
11
|
996.0000
|
XLON
|
05002050000037380-E0KRe29RxkLj20241003
|
|
03-Oct-2024 15:04:09
|
35
|
997.0000
|
XLON
|
05002050000038493-E0KRe29Rxv3020241003
|
|
03-Oct-2024 15:04:09
|
338
|
997.0000
|
XLON
|
05002050000038387-E0KRe29Rxv2o20241003
|
|
03-Oct-2024 15:04:09
|
20
|
997.0000
|
XLON
|
07002070000038253-E0KRe29Rxv2w20241003
|
|
03-Oct-2024 15:04:09
|
482
|
997.0000
|
XLON
|
07002070000037821-E0KRe29Rxv2q20241003
|
|
03-Oct-2024 15:04:09
|
6
|
997.0000
|
XLON
|
05002050000038386-E0KRe29Rxv2y20241003
|
|
03-Oct-2024 15:04:09
|
312
|
997.0000
|
XLON
|
05002050000037711-E0KRe29Rxv2s20241003
|
|
03-Oct-2024 15:06:15
|
155
|
997.0000
|
XLON
|
07002070000038880-E0KRe29RxyWw20241003
|
|
03-Oct-2024 15:06:15
|
200
|
997.0000
|
XLON
|
07002070000038880-E0KRe29RxyX820241003
|
|
03-Oct-2024 15:06:15
|
55
|
997.0000
|
XLON
|
07002070000038880-E0KRe29RxyXA20241003
|
|
03-Oct-2024 15:06:16
|
140
|
997.0000
|
XLON
|
07002070000039005-E0KRe29Rxyao20241003
|
|
03-Oct-2024 15:06:16
|
45
|
997.0000
|
XLON
|
07002070000039005-E0KRe29Rxyaq20241003
|
|
03-Oct-2024 15:06:16
|
42
|
997.0000
|
XLON
|
07002070000039005-E0KRe29Rxyas20241003
|
|
03-Oct-2024 15:06:16
|
85
|
997.0000
|
XLON
|
07002070000039005-E0KRe29Rxyam20241003
|
|
03-Oct-2024 15:13:05
|
8
|
997.0000
|
XLON
|
05002050000039423-E0KRe29Ry9PP20241003
|
|
03-Oct-2024 15:13:05
|
16
|
997.0000
|
XLON
|
05002050000039423-E0KRe29Ry9PJ20241003
|
|
03-Oct-2024 15:13:15
|
61
|
997.0000
|
XLON
|
07002070000039885-E0KRe29RyAc520241003
|
|
03-Oct-2024 15:13:15
|
1
|
997.0000
|
XLON
|
07002070000039885-E0KRe29RyAYv20241003
|
|
03-Oct-2024 15:13:15
|
8
|
997.0000
|
XLON
|
07002070000039885-E0KRe29RyAc920241003
|
|
03-Oct-2024 15:13:15
|
158
|
997.0000
|
XLON
|
05002050000039423-E0KRe29RyAYb20241003
|
|
03-Oct-2024 15:13:15
|
157
|
997.0000
|
XLON
|
05002050000039423-E0KRe29RyAYd20241003
|
|
03-Oct-2024 15:13:15
|
86
|
997.0000
|
XLON
|
07002070000039885-E0KRe29RyAYq20241003
|
|
03-Oct-2024 15:13:15
|
329
|
997.0000
|
XLON
|
07002070000039887-E0KRe29RyAYf20241003
|
|
03-Oct-2024 15:13:16
|
8
|
997.0000
|
XLON
|
07002070000039885-E0KRe29RyAfJ20241003
|
|
03-Oct-2024 15:13:16
|
9
|
997.0000
|
XLON
|
07002070000039885-E0KRe29RyAfL20241003
|
|
03-Oct-2024 15:13:16
|
426
|
997.0000
|
XLON
|
07002070000039984-E0KRe29RyAfP20241003
|
|
03-Oct-2024 15:13:16
|
132
|
997.0000
|
XLON
|
07002070000039885-E0KRe29RyAfN20241003
|
|
03-Oct-2024 15:13:16
|
467
|
997.0000
|
XLON
|
07002070000039885-E0KRe29RyAdO20241003
|
|
03-Oct-2024 15:13:50
|
494
|
997.0000
|
XLON
|
07002070000040443-E0KRe29RyDbK20241003
|
|
03-Oct-2024 15:13:51
|
40
|
997.0000
|
XLON
|
07002070000040448-E0KRe29RyDi420241003
|
|
03-Oct-2024 15:13:51
|
240
|
997.0000
|
XLON
|
07002070000040448-E0KRe29RyDi020241003
|
|
03-Oct-2024 15:13:51
|
150
|
997.0000
|
XLON
|
07002070000040448-E0KRe29RyDi620241003
|
|
03-Oct-2024 15:13:51
|
229
|
997.0000
|
XLON
|
07002070000040448-E0KRe29RyDhy20241003
|
|
03-Oct-2024 15:13:51
|
297
|
997.0000
|
XLON
|
07002070000040448-E0KRe29RyDhu20241003
|
|
03-Oct-2024 15:13:51
|
370
|
997.0000
|
XLON
|
07002070000040448-E0KRe29RyDhw20241003
|
|
03-Oct-2024 15:13:51
|
41
|
997.0000
|
XLON
|
07002070000040448-E0KRe29RyDi220241003
|
|
03-Oct-2024 15:14:08
|
18
|
995.5000
|
AQXE
|
0841B11065520241003
|
|
03-Oct-2024 15:14:28
|
107
|
996.5000
|
XLON
|
05002050000040564-E0KRe29RyH1x20241003
|
|
03-Oct-2024 15:14:58
|
43
|
996.5000
|
XLON
|
05002050000040694-E0KRe29RyIcf20241003
|
|
03-Oct-2024 15:14:58
|
142
|
996.5000
|
XLON
|
05002050000040694-E0KRe29RyIch20241003
|
|
03-Oct-2024 15:15:24
|
10
|
995.5000
|
AQXE
|
0616B11170620241003
|
|
03-Oct-2024 15:15:30
|
109
|
996.5000
|
XLON
|
07002070000040865-E0KRe29RyKIO20241003
|
|
03-Oct-2024 15:15:30
|
42
|
996.5000
|
XLON
|
07002070000040865-E0KRe29RyKIK20241003
|
|
03-Oct-2024 15:15:30
|
153
|
996.5000
|
XLON
|
07002070000040865-E0KRe29RyKIM20241003
|
|
03-Oct-2024 15:19:02
|
719
|
997.0000
|
XLON
|
07002070000041475-E0KRe29RySgv20241003
|
|
03-Oct-2024 15:19:02
|
361
|
997.0000
|
XLON
|
05002050000041303-E0KRe29RySgr20241003
|
|
03-Oct-2024 15:19:02
|
19
|
997.0000
|
XLON
|
07002070000041268-E0KRe29RySge20241003
|
|
03-Oct-2024 15:19:02
|
7
|
997.0000
|
XLON
|
07002070000041268-E0KRe29RySgl20241003
|
|
03-Oct-2024 15:19:02
|
335
|
997.0000
|
XLON
|
07002070000041268-E0KRe29RySgn20241003
|
|
03-Oct-2024 15:19:02
|
1
|
997.0000
|
XLON
|
07002070000041268-E0KRe29RySgj20241003
|
|
03-Oct-2024 15:21:12
|
12
|
996.5000
|
XLON
|
07002070000041749-E0KRe29RyWKS20241003
|
|
03-Oct-2024 15:21:12
|
249
|
996.5000
|
XLON
|
07002070000041749-E0KRe29RyWKV20241003
|
|
03-Oct-2024 15:22:27
|
239
|
996.5000
|
XLON
|
07002070000041954-E0KRe29RyYN820241003
|
|
03-Oct-2024 15:22:27
|
125
|
996.5000
|
XLON
|
07002070000041954-E0KRe29RyYN620241003
|
|
03-Oct-2024 15:22:33
|
157
|
995.5000
|
BATE
|
08462084600075805-10001Z6H20241003
|
|
03-Oct-2024 15:22:41
|
173
|
995.5000
|
BATE
|
08462084600075805-10001Z8R20241003
|
|
03-Oct-2024 15:22:41
|
226
|
995.5000
|
TRQX
|
06002060000131120-E0KRe276uhmb20241003
|
|
03-Oct-2024 15:22:41
|
163
|
995.5000
|
BATE
|
06212062100077158-10001Z8S20241003
|
|
03-Oct-2024 15:22:41
|
83
|
995.5000
|
BATE
|
08462084600078303-10001Z8V20241003
|
|
03-Oct-2024 15:22:41
|
163
|
995.5000
|
CHIX
|
06222062200120887-110002YAJ20241003
|
|
03-Oct-2024 15:22:41
|
194
|
995.5000
|
BATE
|
06212062100078242-10001Z8U20241003
|
|
03-Oct-2024 15:22:41
|
163
|
995.5000
|
TRQX
|
06002060000147784-E0KRe276uhmd20241003
|
|
03-Oct-2024 15:22:41
|
89
|
995.5000
|
AQXE
|
0616B11578520241003
|
|
03-Oct-2024 15:22:41
|
265
|
995.5000
|
BATE
|
08462084600075805-10001Z8Q20241003
|
|
03-Oct-2024 15:22:41
|
179
|
995.5000
|
BATE
|
08462084600077500-10001Z8T20241003
|
|
03-Oct-2024 15:22:41
|
414
|
995.5000
|
CHIX
|
08472084700115486-110002YAI20241003
|
|
03-Oct-2024 15:22:41
|
417
|
995.5000
|
TRQX
|
08252082500161198-E0KRe276uhmf20241003
|
|
03-Oct-2024 15:22:41
|
19
|
995.5000
|
CHIX
|
08472084700115486-110002YAH20241003
|
|
03-Oct-2024 15:22:41
|
264
|
995.5000
|
TRQX
|
08252082500164035-E0KRe276uhmh20241003
|
|
03-Oct-2024 15:22:41
|
6
|
995.5000
|
AQXE
|
0616B11578720241003
|
|
03-Oct-2024 15:22:41
|
2
|
995.5000
|
AQXE
|
0616B11578620241003
|
|
03-Oct-2024 15:22:45
|
10
|
995.5000
|
AQXE
|
0616B11585020241003
|
|
03-Oct-2024 15:22:54
|
33
|
995.0000
|
CHIX
|
06222062200120984-110002YIQ20241003
|
|
03-Oct-2024 15:22:55
|
2
|
995.0000
|
CHIX
|
06222062200120984-110002YIY20241003
|
|
03-Oct-2024 15:22:56
|
176
|
995.0000
|
CHIX
|
06222062200120984-110002YJB20241003
|
|
03-Oct-2024 15:23:08
|
125
|
995.5000
|
AQXE
|
0616B11632920241003
|
|
03-Oct-2024 15:23:08
|
125
|
995.5000
|
AQXE
|
0616B11632820241003
|
|
03-Oct-2024 15:23:08
|
121
|
995.5000
|
AQXE
|
0616B11633320241003
|
|
03-Oct-2024 15:23:08
|
125
|
995.5000
|
AQXE
|
0616B11633120241003
|
|
03-Oct-2024 15:23:08
|
125
|
995.5000
|
AQXE
|
0616B11633020241003
|
|
03-Oct-2024 15:23:08
|
4
|
995.5000
|
AQXE
|
0616B11633220241003
|
|
03-Oct-2024 15:23:09
|
17
|
995.5000
|
AQXE
|
0616B11634020241003
|
|
03-Oct-2024 15:23:09
|
8
|
995.5000
|
AQXE
|
0616B11634220241003
|
|
03-Oct-2024 15:23:09
|
13
|
995.5000
|
AQXE
|
0616B11634120241003
|
|
03-Oct-2024 15:23:42
|
178
|
995.5000
|
CHIX
|
06222062200121501-110002YUB20241003
|
|
03-Oct-2024 15:25:53
|
308
|
996.0000
|
XLON
|
05002050000042227-E0KRe29Ryi9220241003
|
|
03-Oct-2024 15:26:53
|
4
|
995.5000
|
BATE
|
08462084600078773-100020IT20241003
|
|
03-Oct-2024 15:26:53
|
11
|
995.5000
|
AQXE
|
0616B11803820241003
|
|
03-Oct-2024 15:26:53
|
114
|
995.5000
|
BATE
|
08462084600078773-100020IU20241003
|
|
03-Oct-2024 15:26:53
|
178
|
995.5000
|
CHIX
|
08472084700122208-110002ZX920241003
|
|
03-Oct-2024 15:26:53
|
125
|
995.5000
|
BATE
|
08462084600078773-100020IS20241003
|
|
03-Oct-2024 15:26:53
|
243
|
995.5000
|
CHIX
|
08472084700121282-110002ZX820241003
|
|
03-Oct-2024 15:26:53
|
195
|
995.5000
|
BATE
|
06212062100079370-100020IV20241003
|
|
03-Oct-2024 15:26:56
|
108
|
995.5000
|
CHIX
|
08472084700122348-110002ZXG20241003
|
|
03-Oct-2024 15:26:56
|
116
|
995.5000
|
CHIX
|
08472084700122348-110002ZXE20241003
|
|
03-Oct-2024 15:26:56
|
3
|
995.5000
|
CHIX
|
08472084700122348-110002ZXF20241003
|
|
03-Oct-2024 15:27:02
|
9
|
995.5000
|
AQXE
|
0616B11806920241003
|
|
03-Oct-2024 15:27:02
|
44
|
995.5000
|
AQXE
|
0841B11807020241003
|
|
03-Oct-2024 15:27:21
|
322
|
995.5000
|
XLON
|
07002070000042703-E0KRe29RykWV20241003
|
|
03-Oct-2024 15:27:21
|
89
|
995.5000
|
BATE
|
06212062100079527-100020Q520241003
|
|
03-Oct-2024 15:27:21
|
24
|
995.5000
|
BATE
|
06212062100079527-100020PY20241003
|
|
03-Oct-2024 15:27:21
|
49
|
995.5000
|
BATE
|
06212062100079527-100020PX20241003
|
|
03-Oct-2024 15:27:21
|
242
|
995.5000
|
CHIX
|
08472084700122451-11000309520241003
|
|
03-Oct-2024 15:27:21
|
1
|
995.5000
|
CHIX
|
08472084700122451-11000309220241003
|
|
03-Oct-2024 15:27:57
|
12
|
995.5000
|
AQXE
|
0841B11860820241003
|
|
03-Oct-2024 15:28:07
|
8
|
995.5000
|
AQXE
|
0841B11884520241003
|
|
03-Oct-2024 15:28:07
|
39
|
995.5000
|
AQXE
|
0841B11884320241003
|
|
03-Oct-2024 15:28:09
|
176
|
995.5000
|
BATE
|
06212062100079757-1000212220241003
|
|
03-Oct-2024 15:28:09
|
2
|
995.5000
|
BATE
|
06212062100079757-1000212120241003
|
|
03-Oct-2024 15:28:10
|
110
|
995.5000
|
AQXE
|
0841B11886720241003
|
|
03-Oct-2024 15:28:12
|
16
|
995.5000
|
CHIX
|
08472084700122866-1100030SY20241003
|
|
03-Oct-2024 15:30:01
|
393
|
995.0000
|
XLON
|
05002050000042164-E0KRe29Ryozz20241003
|
|
03-Oct-2024 15:30:01
|
184
|
995.5000
|
AQXE
|
0841B11978220241003
|
|
03-Oct-2024 15:30:01
|
31
|
995.5000
|
CHIX
|
08472084700122866-1100031GY20241003
|
|
03-Oct-2024 15:30:01
|
45
|
995.5000
|
BATE
|
06212062100079897-100021IF20241003
|
|
03-Oct-2024 15:30:01
|
162
|
995.5000
|
BATE
|
08462084600079888-100021IH20241003
|
|
03-Oct-2024 15:30:01
|
134
|
995.5000
|
BATE
|
06212062100079897-100021IG20241003
|
|
03-Oct-2024 15:30:01
|
186
|
995.5000
|
XLON
|
05002050000042914-E0KRe29RyovC20241003
|
|
03-Oct-2024 15:30:01
|
147
|
995.5000
|
CHIX
|
08472084700122866-1100031GN20241003
|
|
03-Oct-2024 15:30:01
|
263
|
995.5000
|
XLON
|
05002050000042914-E0KRe29RyovH20241003
|
|
03-Oct-2024 15:30:02
|
139
|
995.5000
|
BATE
|
08462084600080132-100021IU20241003
|
|
03-Oct-2024 15:30:04
|
243
|
995.5000
|
BATE
|
08462084600080157-100021K020241003
|
|
03-Oct-2024 15:30:06
|
211
|
994.5000
|
BATE
|
06212062100080166-100021N620241003
|
|
03-Oct-2024 15:30:06
|
162
|
994.5000
|
CHIX
|
06222062200122614-1100031QL20241003
|
|
03-Oct-2024 15:30:06
|
36
|
994.5000
|
AQXE
|
0616B12000020241003
|
|
03-Oct-2024 15:30:06
|
191
|
994.5000
|
AQXE
|
0616B12000120241003
|
|
03-Oct-2024 15:30:07
|
2
|
994.5000
|
BATE
|
06212062100080210-100021O120241003
|
|
03-Oct-2024 15:30:07
|
176
|
994.5000
|
BATE
|
06212062100080210-100021O220241003
|
|
03-Oct-2024 15:30:09
|
12
|
994.5000
|
BATE
|
08462084600080239-100021P020241003
|
|
03-Oct-2024 15:30:09
|
150
|
994.5000
|
BATE
|
08462084600080239-100021OY20241003
|
|
03-Oct-2024 15:30:10
|
24
|
994.5000
|
CHIX
|
06222062200123938-1100031TT20241003
|
|
03-Oct-2024 15:30:14
|
5
|
994.5000
|
BATE
|
08462084600080292-100021RQ20241003
|
|
03-Oct-2024 15:30:14
|
1
|
994.5000
|
CHIX
|
06222062200123938-1100031Y320241003
|
|
03-Oct-2024 15:30:14
|
1
|
994.5000
|
CHIX
|
06222062200123938-1100031Y220241003
|
|
03-Oct-2024 15:30:17
|
206
|
994.5000
|
BATE
|
08462084600080292-100021SZ20241003
|
|
03-Oct-2024 15:30:17
|
8
|
994.5000
|
CHIX
|
06222062200124140-11000320Y20241003
|
|
03-Oct-2024 15:30:17
|
88
|
994.5000
|
CHIX
|
06222062200124140-11000320Z20241003
|
|
03-Oct-2024 15:30:17
|
136
|
994.5000
|
CHIX
|
06222062200123938-11000320V20241003
|
|
03-Oct-2024 15:30:18
|
2
|
994.5000
|
CHIX
|
06222062200124140-11000321520241003
|
|
03-Oct-2024 15:31:04
|
32
|
994.5000
|
BATE
|
06212062100080374-1000220D20241003
|
|
03-Oct-2024 15:31:04
|
47
|
994.5000
|
CHIX
|
06222062200124140-1100032D020241003
|
|
03-Oct-2024 15:32:10
|
13
|
995.5000
|
XLON
|
05002050000043581-E0KRe29Rytty20241003
|
|
03-Oct-2024 15:32:10
|
335
|
995.5000
|
XLON
|
05002050000043581-E0KRe29Rytu020241003
|
|
03-Oct-2024 15:32:38
|
45
|
995.0000
|
XLON
|
05002050000043545-E0KRe29Ryui720241003
|
|
03-Oct-2024 15:33:50
|
126
|
996.0000
|
XLON
|
05002050000043984-E0KRe29RyxNH20241003
|
|
03-Oct-2024 15:33:51
|
250
|
996.0000
|
XLON
|
05002050000043984-E0KRe29RyxO620241003
|
|
03-Oct-2024 15:35:20
|
163
|
995.5000
|
CHIX
|
06222062200126135-11000348H20241003
|
|
03-Oct-2024 15:35:20
|
144
|
995.5000
|
CHIX
|
08472084700126288-11000348J20241003
|
|
03-Oct-2024 15:35:20
|
83
|
995.5000
|
CHIX
|
08472084700126288-11000348K20241003
|
|
03-Oct-2024 15:35:30
|
108
|
996.5000
|
XLON
|
05002050000044270-E0KRe29Rz09620241003
|
|
03-Oct-2024 15:35:30
|
40
|
996.5000
|
XLON
|
05002050000044270-E0KRe29Rz09C20241003
|
|
03-Oct-2024 15:35:30
|
314
|
996.5000
|
XLON
|
05002050000044270-E0KRe29Rz09820241003
|
|
03-Oct-2024 15:35:30
|
39
|
996.5000
|
XLON
|
05002050000044270-E0KRe29Rz09A20241003
|
|
03-Oct-2024 15:36:18
|
83
|
995.0000
|
XLON
|
05002050000043545-E0KRe29Rz1Ct20241003
|
|
03-Oct-2024 15:36:32
|
5
|
995.5000
|
BATE
|
06212062100081929-100023L520241003
|
|
03-Oct-2024 15:36:32
|
4
|
995.5000
|
CHIX
|
08472084700126602-1100034PO20241003
|
|
03-Oct-2024 15:36:32
|
42
|
995.5000
|
BATE
|
06212062100081929-100023L420241003
|
|
03-Oct-2024 15:36:38
|
194
|
995.5000
|
BATE
|
06212062100082227-100023M920241003
|
|
03-Oct-2024 15:36:38
|
63
|
995.5000
|
CHIX
|
08472084700126602-1100034QS20241003
|
|
03-Oct-2024 15:36:38
|
180
|
995.5000
|
BATE
|
06212062100081929-100023M820241003
|
|
03-Oct-2024 15:36:38
|
144
|
995.5000
|
CHIX
|
08472084700126602-1100034QR20241003
|
|
03-Oct-2024 15:37:10
|
112
|
995.5000
|
BATE
|
08462084600082376-100023SH20241003
|
|
03-Oct-2024 15:41:05
|
212
|
995.0000
|
XLON
|
05002050000043545-E0KRe29Rz7d120241003
|
|
03-Oct-2024 15:41:05
|
2
|
994.5000
|
BATE
|
06212062100080374-1000256X20241003
|
|
03-Oct-2024 15:41:05
|
98
|
995.5000
|
CHIX
|
06222062200128893-1100036UF20241003
|
|
03-Oct-2024 15:41:05
|
146
|
995.5000
|
CHIX
|
08472084700127292-1100036UD20241003
|
|
03-Oct-2024 15:41:05
|
29
|
995.5000
|
CHIX
|
08472084700127292-1100036UC20241003
|
|
03-Oct-2024 15:41:05
|
39
|
995.5000
|
XLON
|
05002050000044551-E0KRe29Rz7aS20241003
|
|
03-Oct-2024 15:41:05
|
96
|
995.5000
|
BATE
|
08462084600082624-1000256U20241003
|
|
03-Oct-2024 15:41:05
|
23
|
995.5000
|
BATE
|
08462084600082376-1000256R20241003
|
|
03-Oct-2024 15:41:05
|
297
|
995.5000
|
XLON
|
05002050000044551-E0KRe29Rz7aU20241003
|
|
03-Oct-2024 15:41:05
|
100
|
995.5000
|
CHIX
|
08472084700127292-1100036UB20241003
|
|
03-Oct-2024 15:41:05
|
59
|
995.5000
|
BATE
|
08462084600082376-1000256S20241003
|
|
03-Oct-2024 15:41:21
|
144
|
995.0000
|
XLON
|
07002070000045227-E0KRe29Rz83n20241003
|
|
03-Oct-2024 15:42:02
|
148
|
995.0000
|
XLON
|
05002050000045249-E0KRe29Rz9WH20241003
|
|
03-Oct-2024 15:42:02
|
8
|
994.5000
|
BATE
|
06212062100080374-100025G820241003
|
|
03-Oct-2024 15:42:02
|
184
|
995.0000
|
XLON
|
07002070000045227-E0KRe29Rz9WD20241003
|
|
03-Oct-2024 15:42:03
|
10
|
994.5000
|
AQXE
|
0841B12673920241003
|
|
03-Oct-2024 15:42:13
|
302
|
994.5000
|
XLON
|
07002070000043609-E0KRe29RzA2320241003
|
|
03-Oct-2024 15:42:13
|
119
|
995.0000
|
CHIX
|
08472084700129391-1100037BQ20241003
|
|
03-Oct-2024 15:42:13
|
14
|
994.5000
|
XLON
|
07002070000043609-E0KRe29RzA2120241003
|
|
03-Oct-2024 15:42:13
|
2
|
994.5000
|
AQXE
|
0841B12684820241003
|
|
03-Oct-2024 15:42:13
|
136
|
994.5000
|
BATE
|
06212062100080374-100025IQ20241003
|
|
03-Oct-2024 15:42:13
|
22
|
994.5000
|
AQXE
|
0841B12686920241003
|
|
03-Oct-2024 15:42:14
|
4
|
994.5000
|
BATE
|
06212062100083612-100025JF20241003
|
|
03-Oct-2024 15:42:14
|
158
|
994.5000
|
BATE
|
06212062100083612-100025JG20241003
|
|
03-Oct-2024 15:42:14
|
46
|
994.5000
|
AQXE
|
0841B12688720241003
|
|
03-Oct-2024 15:42:15
|
218
|
994.5000
|
BATE
|
08462084600083612-100025JZ20241003
|
|
03-Oct-2024 15:42:16
|
168
|
994.5000
|
BATE
|
08462084600083618-100025K420241003
|
|
03-Oct-2024 15:42:16
|
9
|
994.5000
|
BATE
|
08462084600083612-100025K320241003
|
|
03-Oct-2024 15:42:17
|
6
|
994.5000
|
BATE
|
06212062100083639-100025KI20241003
|
|
03-Oct-2024 15:43:02
|
164
|
994.0000
|
CHIX
|
06222062200129293-1100037M620241003
|
|
03-Oct-2024 15:43:02
|
31
|
994.5000
|
BATE
|
06212062100083639-100025RD20241003
|
|
03-Oct-2024 15:43:02
|
125
|
994.5000
|
BATE
|
06212062100083639-100025RC20241003
|
|
03-Oct-2024 15:43:02
|
211
|
994.0000
|
BATE
|
06212062100083343-100025RE20241003
|
|
03-Oct-2024 15:43:03
|
125
|
994.0000
|
BATE
|
08462084600083799-100025RS20241003
|
|
03-Oct-2024 15:43:03
|
46
|
994.0000
|
BATE
|
08462084600083799-100025RT20241003
|
|
03-Oct-2024 15:43:03
|
72
|
994.0000
|
BATE
|
08462084600083799-100025RM20241003
|
|
03-Oct-2024 15:43:06
|
42
|
994.0000
|
BATE
|
08462084600083801-100025SN20241003
|
|
03-Oct-2024 15:43:06
|
61
|
994.0000
|
BATE
|
08462084600083801-100025SM20241003
|
|
03-Oct-2024 15:43:10
|
45
|
994.0000
|
BATE
|
08462084600083801-100025U420241003
|
|
03-Oct-2024 15:43:30
|
124
|
994.0000
|
BATE
|
08462084600083819-100025XJ20241003
|
|
03-Oct-2024 15:43:30
|
14
|
994.0000
|
BATE
|
08462084600083801-100025XI20241003
|
|
03-Oct-2024 15:43:42
|
125
|
994.0000
|
BATE
|
08462084600083935-100025ZC20241003
|
|
03-Oct-2024 15:43:42
|
118
|
994.0000
|
XLON
|
07002070000045633-E0KRe29RzCu820241003
|
|
03-Oct-2024 15:43:42
|
234
|
994.0000
|
XLON
|
07002070000045633-E0KRe29RzCuA20241003
|
|
03-Oct-2024 15:43:42
|
178
|
994.0000
|
BATE
|
08462084600083912-100025ZB20241003
|
|
03-Oct-2024 15:43:44
|
35
|
994.0000
|
BATE
|
08462084600083935-100025ZE20241003
|
|
03-Oct-2024 15:44:04
|
91
|
994.0000
|
BATE
|
06212062100083948-1000262C20241003
|
|
03-Oct-2024 15:44:04
|
34
|
994.0000
|
BATE
|
08462084600083935-1000262B20241003
|
|
03-Oct-2024 15:44:04
|
2
|
994.0000
|
BATE
|
06212062100083948-1000262D20241003
|
|
03-Oct-2024 15:44:36
|
34
|
994.0000
|
BATE
|
06212062100084039-1000266Q20241003
|
|
03-Oct-2024 15:44:36
|
9
|
994.0000
|
BATE
|
06212062100084039-1000266P20241003
|
|
03-Oct-2024 15:45:10
|
12
|
994.0000
|
BATE
|
06212062100084039-100026AY20241003
|
|
03-Oct-2024 15:47:14
|
14
|
995.0000
|
XLON
|
07002070000046114-E0KRe29RzJCc20241003
|
|
03-Oct-2024 15:48:51
|
1
|
995.5000
|
CHIX
|
08472084700132372-1100039QH20241003
|
|
03-Oct-2024 15:48:51
|
4
|
995.5000
|
CHIX
|
08472084700132372-1100039QI20241003
|
|
03-Oct-2024 15:49:57
|
109
|
995.0000
|
XLON
|
07002070000046114-E0KRe29RzNmj20241003
|
|
03-Oct-2024 15:49:57
|
49
|
995.0000
|
BATE
|
06212062100084693-100027S220241003
|
|
03-Oct-2024 15:49:57
|
178
|
995.0000
|
BATE
|
06212062100084693-100027S320241003
|
|
03-Oct-2024 15:49:57
|
197
|
995.0000
|
XLON
|
07002070000046114-E0KRe29RzNmh20241003
|
|
03-Oct-2024 15:49:57
|
76
|
995.0000
|
CHIX
|
06222062200131908-110003A2R20241003
|
|
03-Oct-2024 15:49:57
|
8
|
995.0000
|
CHIX
|
06222062200131908-110003A2P20241003
|
|
03-Oct-2024 15:49:58
|
26
|
995.0000
|
BATE
|
08462084600085716-100027SG20241003
|
|
03-Oct-2024 15:49:58
|
290
|
995.0000
|
XLON
|
05002050000046707-E0KRe29RzNnQ20241003
|
|
03-Oct-2024 15:49:58
|
4
|
995.0000
|
CHIX
|
06222062200131908-110003A2Q20241003
|
|
03-Oct-2024 15:55:04
|
346
|
996.0000
|
XLON
|
05002050000046932-E0KRe29RzTdj20241003
|
|
03-Oct-2024 15:57:15
|
125
|
996.0000
|
XLON
|
05002050000047562-E0KRe29RzW2R20241003
|
|
03-Oct-2024 15:57:15
|
194
|
996.0000
|
XLON
|
05002050000047562-E0KRe29RzW2T20241003
|
|
03-Oct-2024 15:59:04
|
125
|
996.0000
|
XLON
|
05002050000048027-E0KRe29RzY3120241003
|
|
03-Oct-2024 15:59:04
|
190
|
996.0000
|
XLON
|
05002050000048027-E0KRe29RzY3320241003
|
|
03-Oct-2024 15:59:05
|
13
|
996.0000
|
XLON
|
05002050000048333-E0KRe29RzY8o20241003
|
|
03-Oct-2024 15:59:05
|
329
|
996.0000
|
XLON
|
05002050000048333-E0KRe29RzY8q20241003
|
|
03-Oct-2024 15:59:16
|
342
|
996.0000
|
XLON
|
07002070000048340-E0KRe29RzYd920241003
|
|
03-Oct-2024 15:59:17
|
428
|
996.0000
|
XLON
|
05002050000048417-E0KRe29RzYr120241003
|
|
03-Oct-2024 15:59:18
|
399
|
996.0000
|
XLON
|
07002070000048429-E0KRe29RzYyJ20241003
|
|
03-Oct-2024 15:59:19
|
37
|
996.0000
|
XLON
|
05002050000048442-E0KRe29RzZ0g20241003
|
|
03-Oct-2024 16:00:10
|
342
|
996.0000
|
XLON
|
05002050000048453-E0KRe29Rzaoy20241003
|
|
03-Oct-2024 16:00:27
|
89
|
996.0000
|
XLON
|
05002050000048774-E0KRe29Rzb5M20241003
|
|
03-Oct-2024 16:00:27
|
125
|
996.0000
|
XLON
|
05002050000048774-E0KRe29Rzb5J20241003
|
|
03-Oct-2024 16:00:27
|
184
|
996.0000
|
XLON
|
05002050000048774-E0KRe29Rzb5O20241003
|
|
03-Oct-2024 16:00:31
|
11
|
996.0000
|
XLON
|
07002070000048841-E0KRe29RzbBK20241003
|
|
03-Oct-2024 16:01:03
|
379
|
996.0000
|
XLON
|
05002050000048974-E0KRe29Rzbfj20241003
|
|
03-Oct-2024 16:01:03
|
17
|
996.0000
|
XLON
|
05002050000048974-E0KRe29Rzbfh20241003
|
|
03-Oct-2024 16:01:39
|
162
|
995.5000
|
BATE
|
06212062100089090-10002BPJ20241003
|
|
03-Oct-2024 16:01:39
|
108
|
995.5000
|
TRQX
|
08252082500186065-E0KRe276y1lM20241003
|
|
03-Oct-2024 16:01:39
|
122
|
995.5000
|
CHIX
|
08472084700138620-110003F0Z20241003
|
|
03-Oct-2024 16:01:39
|
317
|
995.5000
|
XLON
|
07002070000046801-E0KRe29RzcFj20241003
|
|
03-Oct-2024 16:01:39
|
227
|
995.5000
|
BATE
|
06212062100087624-10002BPI20241003
|
|
03-Oct-2024 16:01:39
|
76
|
995.5000
|
AQXE
|
0841B13702720241003
|
|
03-Oct-2024 16:01:39
|
85
|
995.5000
|
AQXE
|
0841B13702520241003
|
|
03-Oct-2024 16:01:39
|
40
|
995.5000
|
AQXE
|
0841B13702620241003
|
|
03-Oct-2024 16:01:39
|
114
|
995.5000
|
TRQX
|
06002060000167871-E0KRe276y1lO20241003
|
|
03-Oct-2024 16:01:39
|
121
|
995.5000
|
CHIX
|
06222062200138505-110003F0X20241003
|
|
03-Oct-2024 16:01:40
|
290
|
995.0000
|
XLON
|
07002070000046693-E0KRe29RzcI220241003
|
|
03-Oct-2024 16:01:41
|
139
|
995.5000
|
BATE
|
06212062100089131-10002BPQ20241003
|
|
03-Oct-2024 16:01:43
|
118
|
995.5000
|
BATE
|
06212062100089148-10002BQO20241003
|
|
03-Oct-2024 16:01:43
|
125
|
995.5000
|
BATE
|
06212062100089148-10002BQN20241003
|
|
03-Oct-2024 16:01:49
|
163
|
995.0000
|
BATE
|
08462084600089159-10002BTZ20241003
|
|
03-Oct-2024 16:01:50
|
53
|
995.0000
|
BATE
|
06212062100089197-10002BU420241003
|
|
03-Oct-2024 16:01:50
|
89
|
994.5000
|
TRQX
|
08252082500179064-E0KRe276y3SA20241003
|
|
03-Oct-2024 16:01:50
|
125
|
995.0000
|
BATE
|
06212062100089197-10002BU220241003
|
|
03-Oct-2024 16:01:51
|
139
|
994.5000
|
BATE
|
06212062100089208-10002BUK20241003
|
|
03-Oct-2024 16:01:53
|
193
|
994.5000
|
BATE
|
08462084600089235-10002BUS20241003
|
|
03-Oct-2024 16:01:53
|
1
|
994.5000
|
BATE
|
08462084600089235-10002BUR20241003
|
|
03-Oct-2024 16:03:51
|
74
|
994.0000
|
XLON
|
07002070000049301-E0KRe29Rzf6l20241003
|
|
03-Oct-2024 16:03:51
|
39
|
994.5000
|
CHIX
|
08472084700139135-110003FVH20241003
|
|
03-Oct-2024 16:03:51
|
324
|
994.0000
|
XLON
|
07002070000049301-E0KRe29Rzf6j20241003
|
|
03-Oct-2024 16:03:51
|
178
|
994.5000
|
BATE
|
06212062100089224-10002CFH20241003
|
|
03-Oct-2024 16:03:51
|
64
|
994.5000
|
CHIX
|
08472084700139135-110003FVG20241003
|
|
03-Oct-2024 16:03:52
|
139
|
994.5000
|
BATE
|
08462084600089840-10002CFK20241003
|
|
03-Oct-2024 16:03:53
|
125
|
994.5000
|
BATE
|
06212062100089835-10002CFQ20241003
|
|
03-Oct-2024 16:03:53
|
53
|
994.5000
|
BATE
|
06212062100089835-10002CFR20241003
|
|
03-Oct-2024 16:04:02
|
43
|
994.5000
|
BATE
|
06212062100089841-10002CH720241003
|
|
03-Oct-2024 16:04:02
|
69
|
994.5000
|
BATE
|
06212062100089841-10002CH620241003
|
|
03-Oct-2024 16:04:13
|
45
|
994.5000
|
BATE
|
06212062100089884-10002CMP20241003
|
|
03-Oct-2024 16:04:13
|
43
|
994.5000
|
BATE
|
06212062100089884-10002CMO20241003
|
|
03-Oct-2024 16:04:13
|
82
|
994.5000
|
BATE
|
06212062100089841-10002CMN20241003
|
|
03-Oct-2024 16:04:15
|
67
|
994.5000
|
BATE
|
06212062100089985-10002CNR20241003
|
|
03-Oct-2024 16:04:15
|
25
|
994.5000
|
BATE
|
06212062100089985-10002CNQ20241003
|
|
03-Oct-2024 16:04:15
|
102
|
994.5000
|
BATE
|
06212062100089985-10002CNU20241003
|
|
03-Oct-2024 16:04:16
|
177
|
994.5000
|
BATE
|
06212062100090014-10002CO820241003
|
|
03-Oct-2024 16:04:16
|
1
|
994.5000
|
BATE
|
06212062100090014-10002CNY20241003
|
|
03-Oct-2024 16:05:42
|
1
|
995.0000
|
BATE
|
08462084600090526-10002D8P20241003
|
|
03-Oct-2024 16:05:42
|
17
|
995.0000
|
BATE
|
08462084600090526-10002D8Q20241003
|
|
03-Oct-2024 16:05:49
|
39
|
995.0000
|
BATE
|
08462084600090526-10002DBS20241003
|
|
03-Oct-2024 16:06:01
|
160
|
995.0000
|
XLON
|
05002050000050038-E0KRe29RziOi20241003
|
|
03-Oct-2024 16:06:01
|
42
|
995.0000
|
XLON
|
05002050000050038-E0KRe29RziOg20241003
|
|
03-Oct-2024 16:06:01
|
37
|
995.0000
|
XLON
|
05002050000050038-E0KRe29RziOe20241003
|
|
03-Oct-2024 16:07:08
|
52
|
995.5000
|
XLON
|
05002050000050142-E0KRe29RzkKs20241003
|
|
03-Oct-2024 16:07:34
|
17
|
995.5000
|
BATE
|
06212062100091181-10002E4F20241003
|
|
03-Oct-2024 16:07:34
|
2
|
995.5000
|
CHIX
|
08472084700141851-110003HVE20241003
|
|
03-Oct-2024 16:07:42
|
277
|
995.5000
|
XLON
|
07002070000050289-E0KRe29RzlBN20241003
|
|
03-Oct-2024 16:07:42
|
32
|
995.5000
|
XLON
|
05002050000050142-E0KRe29RzlBL20241003
|
|
03-Oct-2024 16:07:42
|
79
|
995.5000
|
BATE
|
06212062100091181-10002E6A20241003
|
|
03-Oct-2024 16:07:42
|
131
|
995.5000
|
BATE
|
06212062100091181-10002E6C20241003
|
|
03-Oct-2024 16:07:42
|
109
|
995.5000
|
CHIX
|
08472084700141851-110003HXQ20241003
|
|
03-Oct-2024 16:07:43
|
170
|
995.0000
|
BATE
|
08462084600090526-10002E6M20241003
|
|
03-Oct-2024 16:07:43
|
214
|
995.5000
|
XLON
|
05002050000050496-E0KRe29RzlDI20241003
|
|
03-Oct-2024 16:08:54
|
180
|
995.5000
|
XLON
|
07002070000050693-E0KRe29RzmlA20241003
|
|
03-Oct-2024 16:08:54
|
70
|
995.5000
|
XLON
|
07002070000050693-E0KRe29RzmlC20241003
|
|
03-Oct-2024 16:09:47
|
42
|
995.5000
|
XLON
|
05002050000050903-E0KRe29Rznft20241003
|
|
03-Oct-2024 16:09:47
|
160
|
995.5000
|
XLON
|
05002050000050903-E0KRe29Rznfv20241003
|
|
03-Oct-2024 16:10:25
|
37
|
995.5000
|
XLON
|
07002070000050977-E0KRe29RzoYP20241003
|
|
03-Oct-2024 16:10:25
|
160
|
995.5000
|
XLON
|
07002070000050977-E0KRe29RzoYR20241003
|
|
03-Oct-2024 16:10:31
|
2
|
995.5000
|
XLON
|
05002050000051033-E0KRe29RzonO20241003
|
|
03-Oct-2024 16:10:31
|
190
|
995.5000
|
XLON
|
05002050000051033-E0KRe29RzonM20241003
|
|
03-Oct-2024 16:10:31
|
45
|
995.5000
|
XLON
|
05002050000051033-E0KRe29RzonK20241003
|
|
03-Oct-2024 16:11:31
|
190
|
995.5000
|
XLON
|
07002070000051187-E0KRe29Rzpqn20241003
|
|
03-Oct-2024 16:11:31
|
45
|
995.5000
|
XLON
|
07002070000051187-E0KRe29Rzpql20241003
|
|
03-Oct-2024 16:12:11
|
121
|
995.0000
|
BATE
|
06212062100091364-10002FJ020241003
|
|
03-Oct-2024 16:12:11
|
29
|
995.0000
|
AQXE
|
0616B14298720241003
|
|
03-Oct-2024 16:12:11
|
28
|
995.5000
|
XLON
|
05002050000051355-E0KRe29Rzqly20241003
|
|
03-Oct-2024 16:12:11
|
250
|
995.5000
|
XLON
|
05002050000051355-E0KRe29Rzqlt20241003
|
|
03-Oct-2024 16:12:16
|
15
|
995.0000
|
AQXE
|
0616B14302720241003
|
|
03-Oct-2024 16:12:29
|
44
|
995.0000
|
BATE
|
06212062100092753-10002FLY20241003
|
|
03-Oct-2024 16:12:29
|
43
|
995.0000
|
AQXE
|
0616B14314320241003
|
|
03-Oct-2024 16:12:29
|
90
|
995.0000
|
BATE
|
06212062100091364-10002FLW20241003
|
|
03-Oct-2024 16:12:29
|
35
|
995.0000
|
BATE
|
06212062100092753-10002FLX20241003
|
|
03-Oct-2024 16:12:29
|
75
|
995.0000
|
CHIX
|
08472084700143182-110003JO220241003
|
|
03-Oct-2024 16:12:29
|
190
|
995.0000
|
XLON
|
07002070000051373-E0KRe29Rzr4y20241003
|
|
03-Oct-2024 16:12:29
|
44
|
995.0000
|
CHIX
|
08472084700143182-110003JO320241003
|
|
03-Oct-2024 16:12:30
|
139
|
995.0000
|
BATE
|
08462084600092822-10002FM920241003
|
|
03-Oct-2024 16:12:30
|
16
|
994.7500
|
BATE
|
08462084600092822-D10002FM820241003
|
|
03-Oct-2024 16:12:31
|
139
|
995.0000
|
BATE
|
06212062100092867-10002FMI20241003
|
|
03-Oct-2024 16:12:31
|
10
|
995.0000
|
BATE
|
06212062100092867-10002FMG20241003
|
|
03-Oct-2024 16:12:31
|
10
|
995.0000
|
BATE
|
06212062100092867-10002FMH20241003
|
|
03-Oct-2024 16:12:33
|
6
|
995.0000
|
BATE
|
08462084600092841-10002FMM20241003
|
|
03-Oct-2024 16:12:34
|
1
|
995.0000
|
BATE
|
06212062100092889-10002FMW20241003
|
|
03-Oct-2024 16:12:36
|
159
|
995.0000
|
BATE
|
08462084600092867-10002FN820241003
|
|
03-Oct-2024 16:12:36
|
3
|
995.0000
|
BATE
|
08462084600092867-10002FN720241003
|
|
03-Oct-2024 16:12:56
|
89
|
994.5000
|
BATE
|
08462084600092866-10002FQV20241003
|
|
03-Oct-2024 16:12:57
|
18
|
994.5000
|
AQXE
|
0841B14345920241003
|
|
03-Oct-2024 16:13:41
|
9
|
994.5000
|
AQXE
|
0841B14410520241003
|
|
03-Oct-2024 16:13:49
|
250
|
995.0000
|
XLON
|
07002070000051627-E0KRe29RztOe20241003
|
|
03-Oct-2024 16:13:49
|
114
|
995.0000
|
XLON
|
07002070000051627-E0KRe29RztOg20241003
|
|
03-Oct-2024 16:13:49
|
30
|
995.0000
|
XLON
|
07002070000051627-E0KRe29RztOc20241003
|
|
03-Oct-2024 16:13:51
|
12
|
995.0000
|
CHIX
|
06222062200146281-110003KDZ20241003
|
|
03-Oct-2024 16:15:00
|
79
|
995.5000
|
XLON
|
05002050000052049-E0KRe29Rzv5s20241003
|
|
03-Oct-2024 16:15:00
|
191
|
995.5000
|
XLON
|
05002050000052049-E0KRe29Rzv5o20241003
|
|
03-Oct-2024 16:15:00
|
41
|
995.5000
|
XLON
|
05002050000052049-E0KRe29Rzv5q20241003
|
|
03-Oct-2024 16:15:31
|
149
|
996.5000
|
XLON
|
05002050000052266-E0KRe29Rzw1t20241003
|
|
03-Oct-2024 16:15:31
|
129
|
996.5000
|
XLON
|
05002050000052266-E0KRe29Rzw1r20241003
|
|
03-Oct-2024 16:15:33
|
43
|
997.0000
|
XLON
|
07002070000052177-E0KRe29Rzw6N20241003
|
|
03-Oct-2024 16:15:33
|
200
|
997.0000
|
XLON
|
07002070000052177-E0KRe29Rzw6L20241003
|
|
03-Oct-2024 16:15:33
|
16
|
997.0000
|
XLON
|
07002070000052177-E0KRe29Rzw6P20241003
|
|
03-Oct-2024 16:17:18
|
401
|
997.0000
|
XLON
|
07002070000052631-E0KRe29Rzy5q20241003
|
|
03-Oct-2024 16:17:18
|
125
|
997.0000
|
XLON
|
07002070000052631-E0KRe29Rzy5o20241003
|
|
03-Oct-2024 16:18:51
|
300
|
997.0000
|
XLON
|
07002070000052988-E0KRe29S003C20241003
|
|
03-Oct-2024 16:18:51
|
61
|
997.0000
|
XLON
|
07002070000052988-E0KRe29S003E20241003
|
|
03-Oct-2024 16:19:51
|
204
|
997.0000
|
XLON
|
07002070000053228-E0KRe29S01QD20241003
|
|
03-Oct-2024 16:20:29
|
42
|
997.0000
|
XLON
|
07002070000053441-E0KRe29S02K120241003
|
|
03-Oct-2024 16:20:29
|
39
|
997.0000
|
XLON
|
07002070000053441-E0KRe29S02Jz20241003
|
|
03-Oct-2024 16:20:29
|
33
|
997.0000
|
XLON
|
07002070000053441-E0KRe29S02K320241003
|
|
03-Oct-2024 16:20:29
|
110
|
997.0000
|
XLON
|
07002070000053441-E0KRe29S02Jx20241003
|
|
03-Oct-2024 16:20:31
|
20
|
997.0000
|
XLON
|
05002050000053535-E0KRe29S02QB20241003
|
|
03-Oct-2024 16:20:31
|
271
|
997.0000
|
XLON
|
05002050000053535-E0KRe29S02Of20241003
|
|
03-Oct-2024 16:21:43
|
251
|
997.0000
|
XLON
|
05002050000053782-E0KRe29S03ps20241003
|
|
03-Oct-2024 16:21:43
|
15
|
997.0000
|
XLON
|
05002050000053535-E0KRe29S03pi20241003
|
|
03-Oct-2024 16:21:43
|
93
|
997.0000
|
XLON
|
05002050000053782-E0KRe29S03pm20241003
|
|
03-Oct-2024 16:22:25
|
277
|
997.0000
|
XLON
|
05002050000053905-E0KRe29S04SD20241003
|
|
03-Oct-2024 16:22:28
|
243
|
997.0000
|
XLON
|
05002050000053951-E0KRe29S04VW20241003
|
|
03-Oct-2024 16:25:08
|
166
|
997.0000
|
XLON
|
07002070000054352-E0KRe29S08GB20241003
|
|
03-Oct-2024 16:25:08
|
120
|
997.0000
|
XLON
|
07002070000054356-E0KRe29S08GF20241003
|
|
03-Oct-2024 16:25:08
|
77
|
997.0000
|
XLON
|
05002050000054210-E0KRe29S08G920241003
|
|
03-Oct-2024 16:25:08
|
483
|
997.0000
|
XLON
|
05002050000054210-E0KRe29S08G720241003
|
|
03-Oct-2024 16:25:08
|
145
|
997.0000
|
XLON
|
05002050000053951-E0KRe29S08G520241003
|
|
03-Oct-2024 16:25:08
|
147
|
997.0000
|
XLON
|
05002050000054398-E0KRe29S08GD20241003
|
|
03-Oct-2024 16:25:34
|
81
|
997.0000
|
XLON
|
07002070000054493-E0KRe29S08pM20241003
|
|
03-Oct-2024 16:25:34
|
125
|
997.0000
|
XLON
|
07002070000054493-E0KRe29S08pI20241003
|
|
03-Oct-2024 16:25:34
|
125
|
997.0000
|
XLON
|
07002070000054493-E0KRe29S08pK20241003
|
|
03-Oct-2024 16:26:35
|
190
|
997.0000
|
XLON
|
05002050000054770-E0KRe29S09p320241003
|
|
03-Oct-2024 16:26:35
|
39
|
997.0000
|
XLON
|
05002050000054770-E0KRe29S09p120241003
|
|
03-Oct-2024 16:26:35
|
37
|
997.0000
|
XLON
|
05002050000054770-E0KRe29S09p720241003
|
|
03-Oct-2024 16:26:35
|
37
|
997.0000
|
XLON
|
05002050000054770-E0KRe29S09p520241003
|
