Fidelity US Equity Research Enhanced UCITS Acc【FUSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.092	0	0.00	10.092	10.092	10.092	0
1782405000	10.092	0	0.00	10.092	10.092	10.092	0
1782318600	10.092	0	0.00	10.092	10.092	10.092	0
1782232200	10.092	-0.13	-1.25	10.092	10.092	10.092	8113
1782145800	10.22	0	0.00	10.22	10.22	10.22	0
1781886600	10.22	0.03	0.28	10.22	10.22	10.22	3378
1781800200	10.191	0.07	0.72	10.14	10.245	10.109	94683
1781713800	10.118	-0.01	-0.14	10.118	10.118	10.118	13339
1781627400	10.132	-0.02	-0.20	10.164	10.177	10.121	4538
1781541000	10.152	0.14	1.41	10.124	10.154	10.112	9323
1781281800	10.011	0.13	1.31	9.96	10.015	9.9295	22688
1781195400	9.8815	0	0.00	9.8815	9.8815	9.8815	0
1781109000	9.8815	0	0.00	9.8815	9.8815	9.8815	0
1781022600	9.8815	-0.24	-2.37	10.03	10.083	9.8755	58924
1780936200	10.121	0	0.00	10.121	10.121	10.121	0
1780677000	10.121	-0.07	-0.65	10.142	10.187	10.11	22025
1780590600	10.187	-0.01	-0.07	10.138	10.187	10.081	28123
1780504200	10.194	0	0.00	10.194	10.194	10.194	0
1780417800	10.194	0.04	0.35	10.174	10.199	10.133	1632
1780331400	10.158	0	0.00	10.158	10.158	10.158	0
1780072200	10.158	0.04	0.36	10.184	10.194	10.151	5875
1779985800	10.122	0	0.00	10.122	10.122	10.122	0
1779899400	10.122	0.02	0.15	10.122	10.122	10.122	5000
1779813000	10.107	0.09	0.94	10.1	10.13	10.077	9443
1779467400	10.013	0	0.00	10.013	10.013	10.013	0
1779381000	10.013	0.01	0.11	10.012	10.49	9.9725	874
1779294600	10.002	0.07	0.67	10.002	10.002	10.002	3656
1779208200	9.935	-0.05	-0.52	10.02	10.02	9.928	2298
1779121800	9.987	-0.13	-1.24	9.987	9.987	9.987	15226
1778862600	10.112	0.27	2.71	10.112	10.112	10.112	1015
1778776200	9.845	0	0.00	9.845	9.845	9.845	0
1778689800	9.845	0	0.00	9.845	9.845	9.845	0
1778603400	9.845	-0.01	-0.06	9.8699999	9.9015	9.8415	5494
1778517000	9.851	0	0.00	9.851	9.851	9.851	0
1778257800	9.851	0	0.00	9.851	9.851	9.851	0
1778171400	9.851	0.12	1.23	9.851	9.851	9.851	7145
1778085000	9.731	0	0.00	9.731	9.731	9.731	0
1777998600	9.731	0.13	1.31	9.714	9.743	9.6975	2237
1777653000	9.6055	0	0.00	9.6055	9.6055	9.6055	0
1777566600	9.6055	0	0.00	9.6055	9.6055	9.6055	0
1777480200	9.6055	0	0.00	9.6055	9.6055	9.6055	0
1777393800	9.6055	0	0.00	9.6055	9.6055	9.6055	0
1777307400	9.6055	-0.01	-0.14	9.616	9.6255	9.592	17545
1777048200	9.6184999	0	0.00	9.6184999	9.6184999	9.6184999	0
1776961800	9.6184999	0.03	0.35	9.553	9.6235	9.5465	4611
1776875400	9.585	0.06	0.59	9.585	9.585	9.585	8115
1776789000	9.5285	0	0.00	9.5285	9.5285	9.5285	0
1776702600	9.5285	0.35	3.83	9.53	9.5585	9.5	3409
1776443400	9.177	0	0.00	9.177	9.177	9.177	0
1776357000	9.177	0	0.00	9.177	9.177	9.177	0
1776270600	9.177	0	0.00	9.177	9.177	9.177	0
1776184200	9.177	0	0.00	9.177	9.177	9.177	0
1776097800	9.177	-0.02	-0.22	9.177	9.177	9.177	3929
1775838600	9.1975	0.04	0.45	9.21	9.21	9.194	657
1775752200	9.156	0.23	2.53	9.156	9.156	9.156	6328
1775665800	8.9305	0	0.00	8.9305	8.9305	8.9305	0
1775579400	8.9305	0	0.03	8.994	9.039	8.898	4534
1775147400	8.9275	0	0.00	8.9275	8.9275	8.9275	0
1775061000	8.9275	0.14	1.58	8.8989999	8.9435	8.8675	986
1774974600	8.789	0.07	0.81	8.789	8.789	8.789	5668
1774888200	8.718	0.04	0.43	8.718	8.718	8.718	1764