Hot Features
プレミアム
Fidelity US Equity Research Enhanced UCITS Acc (FUSS)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 10.121 | -0.07 | -0.65 | 10.142 | 10.187 | 10.11 | 22025 |
| 1780590600 | 10.187 | -0.01 | -0.07 | 10.138 | 10.187 | 10.081 | 28123 |
| 1780504200 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1780417800 | 10.194 | 0.04 | 0.35 | 10.174 | 10.199 | 10.133 | 1632 |
| 1780331400 | 10.158 | 0 | 0.00 | 10.158 | 10.158 | 10.158 | 0 |
| 1780072200 | 10.158 | 0.04 | 0.36 | 10.184 | 10.194 | 10.151 | 5875 |
| 1779985800 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1779899400 | 10.122 | 0.02 | 0.15 | 10.122 | 10.122 | 10.122 | 5000 |
| 1779813000 | 10.107 | 0.09 | 0.94 | 10.1 | 10.13 | 10.077 | 9443 |
| 1779467400 | 10.013 | 0 | 0.00 | 10.013 | 10.013 | 10.013 | 0 |
| 1779381000 | 10.013 | 0.01 | 0.11 | 10.012 | 10.49 | 9.9725 | 874 |
| 1779294600 | 10.002 | 0.07 | 0.67 | 10.002 | 10.002 | 10.002 | 3656 |
| 1779208200 | 9.935 | -0.05 | -0.52 | 10.02 | 10.02 | 9.928 | 2298 |
| 1779121800 | 9.987 | -0.13 | -1.24 | 9.987 | 9.987 | 9.987 | 15226 |
| 1778862600 | 10.112 | 0.27 | 2.71 | 10.112 | 10.112 | 10.112 | 1015 |
| 1778776200 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1778689800 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1778603400 | 9.845 | -0.01 | -0.06 | 9.8699999 | 9.9015 | 9.8415 | 5494 |
| 1778517000 | 9.851 | 0 | 0.00 | 9.851 | 9.851 | 9.851 | 0 |
| 1778257800 | 9.851 | 0 | 0.00 | 9.851 | 9.851 | 9.851 | 0 |
| 1778171400 | 9.851 | 0.12 | 1.23 | 9.851 | 9.851 | 9.851 | 7145 |
| 1778085000 | 9.731 | 0 | 0.00 | 9.731 | 9.731 | 9.731 | 0 |
| 1777998600 | 9.731 | 0.13 | 1.31 | 9.714 | 9.743 | 9.6975 | 2237 |
| 1777653000 | 9.6055 | 0 | 0.00 | 9.6055 | 9.6055 | 9.6055 | 0 |
| 1777566600 | 9.6055 | 0 | 0.00 | 9.6055 | 9.6055 | 9.6055 | 0 |
| 1777480200 | 9.6055 | 0 | 0.00 | 9.6055 | 9.6055 | 9.6055 | 0 |
| 1777393800 | 9.6055 | 0 | 0.00 | 9.6055 | 9.6055 | 9.6055 | 0 |
| 1777307400 | 9.6055 | -0.01 | -0.14 | 9.616 | 9.6255 | 9.592 | 17545 |
| 1777048200 | 9.6184999 | 0 | 0.00 | 9.6184999 | 9.6184999 | 9.6184999 | 0 |
| 1776961800 | 9.6184999 | 0.03 | 0.35 | 9.553 | 9.6235 | 9.5465 | 4611 |
| 1776875400 | 9.585 | 0.06 | 0.59 | 9.585 | 9.585 | 9.585 | 8115 |
| 1776789000 | 9.5285 | 0 | 0.00 | 9.5285 | 9.5285 | 9.5285 | 0 |
| 1776702600 | 9.5285 | 0.35 | 3.83 | 9.53 | 9.5585 | 9.5 | 3409 |
| 1776443400 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1776357000 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1776270600 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1776184200 | 9.177 | 0 | 0.00 | 9.177 | 9.177 | 9.177 | 0 |
| 1776097800 | 9.177 | -0.02 | -0.22 | 9.177 | 9.177 | 9.177 | 3929 |
| 1775838600 | 9.1975 | 0.04 | 0.45 | 9.21 | 9.21 | 9.194 | 657 |
| 1775752200 | 9.156 | 0.23 | 2.53 | 9.156 | 9.156 | 9.156 | 6328 |
| 1775665800 | 8.9305 | 0 | 0.00 | 8.9305 | 8.9305 | 8.9305 | 0 |
| 1775579400 | 8.9305 | 0 | 0.03 | 8.994 | 9.039 | 8.898 | 4534 |
| 1775147400 | 8.9275 | 0 | 0.00 | 8.9275 | 8.9275 | 8.9275 | 0 |
| 1775061000 | 8.9275 | 0.14 | 1.58 | 8.8989999 | 8.9435 | 8.8675 | 986 |
| 1774974600 | 8.789 | 0.07 | 0.81 | 8.789 | 8.789 | 8.789 | 5668 |
| 1774888200 | 8.718 | 0.04 | 0.43 | 8.718 | 8.718 | 8.718 | 1764 |
| 1774632600 | 8.6809999 | -0.12 | -1.31 | 8.6809999 | 8.6809999 | 8.6809999 | 8617 |
| 1774546200 | 8.7965 | -0.08 | -0.95 | 8.82 | 8.867 | 8.7895 | 4891 |
| 1774459800 | 8.8805 | 0.03 | 0.35 | 8.874 | 8.8985 | 8.8655 | 13691 |
| 1774373400 | 8.8495 | 0.02 | 0.18 | 8.835 | 8.8735 | 8.7775 | 13807 |
| 1774287000 | 8.834 | -0.03 | -0.38 | 8.805 | 9.0435 | 8.7835 | 1759 |
| 1774027800 | 8.8675 | 0 | 0.00 | 8.8675 | 8.8675 | 8.8675 | 0 |
| 1773941400 | 8.8675 | -0.13 | -1.47 | 8.8859999 | 8.8859999 | 8.8555 | 36009 |
| 1773855000 | 9 | -0.05 | -0.55 | 9.013 | 9.013 | 9 | 63777 |
| 1773768600 | 9.0495 | 0.01 | 0.11 | 9.0495 | 9.0495 | 9.0495 | 6 |
| 1773682200 | 9.0399999 | 0.01 | 0.07 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1773423000 | 9.0335 | -0.01 | -0.06 | 9.0335 | 9.0335 | 9.0335 | 83 |
| 1773336600 | 9.039 | -0.05 | -0.52 | 9.039 | 9.039 | 9.039 | 4826 |
| 1773250200 | 9.0864999 | -0.06 | -0.63 | 9.0864999 | 9.0864999 | 9.0864999 | 0 |
| 1773163800 | 9.144 | 0.1 | 1.15 | 9.126 | 9.1475 | 9.055 | 20558 |
| 1773077400 | 9.0399999 | -0.06 | -0.64 | 9.0399999 | 9.0399999 | 9.0399999 | 136349 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
