Hot Features
プレミアム
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF (FUIP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.032 | 0.01 | 0.11 | 6.0679999 | 6.0679999 | 6.026 | 1 |
| 1780590600 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1780504200 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1780417800 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1780331400 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1780072200 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1779985800 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1779899400 | 6.0255 | 0 | 0.00 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1779813000 | 6.0255 | 0.05 | 0.77 | 6.0359999 | 6.04 | 6.016 | 600 |
| 1779467400 | 5.9795 | 0 | 0.00 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1779381000 | 5.9795 | 0 | 0.00 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1779294600 | 5.9795 | 0 | 0.00 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1779208200 | 5.9795 | 0 | 0.00 | 5.9795 | 5.9795 | 5.9795 | 0 |
| 1779121800 | 5.9795 | -0.03 | -0.47 | 5.988 | 5.994 | 5.968 | 1 |
| 1778862600 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1778776200 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1778689800 | 6.008 | 0 | 0.00 | 6.008 | 6.008 | 6.008 | 0 |
| 1778603400 | 6.008 | -0 | -0.04 | 6.022 | 6.0325 | 6.001 | 4945 |
| 1778517000 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1778257800 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1778171400 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1778085000 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1777998600 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1777653000 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1777566600 | 6.0105 | 0 | 0.00 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1777480200 | 6.0105 | 0.05 | 0.87 | 6.018 | 6.029 | 6.0045 | 300 |
| 1777393800 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1777307400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1777048200 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776961800 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776875400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776789000 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776702600 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776443400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776357000 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776270600 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776184200 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1776097800 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775838600 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775752200 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775665800 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775579400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775147400 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1775061000 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1774974600 | 5.9585 | 0 | 0.00 | 5.9585 | 5.9585 | 5.9585 | 0 |
| 1774888200 | 5.9585 | -0.03 | -0.46 | 5.966 | 5.966 | 5.9445 | 18 |
| 1774632600 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1774546200 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1774459800 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1774373400 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1774287000 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1774027800 | 5.986 | 0 | 0.00 | 5.986 | 5.986 | 5.986 | 0 |
| 1773941400 | 5.986 | -0.01 | -0.21 | 5.986 | 5.986 | 5.986 | 0 |
| 1773855000 | 5.9985 | -0 | -0.04 | 5.9985 | 5.9985 | 5.9985 | 0 |
| 1773768600 | 6.001 | 0.03 | 0.42 | 6.001 | 6.001 | 6.001 | 0 |
| 1773682200 | 5.976 | 0.02 | 0.41 | 5.976 | 5.976 | 5.976 | 0 |
| 1773423000 | 5.9515 | -0.02 | -0.34 | 5.9515 | 5.9515 | 5.9515 | 0 |
| 1773336600 | 5.972 | -0.03 | -0.42 | 5.972 | 5.972 | 5.972 | 0 |
| 1773250200 | 5.997 | -0.06 | -0.92 | 5.997 | 5.997 | 5.997 | 0 |
| 1773163800 | 6.0525 | 0 | 0.07 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1773077400 | 6.0485 | 0.01 | 0.19 | 6.0485 | 6.0485 | 6.0485 | 0 |
| 1772818200 | 6.037 | -0.01 | -0.16 | 6.037 | 6.037 | 6.037 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
