Ivz Wld Dist (FTWG)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:04:43 | 554.7 | 18 | O | 553.7 | 554.7 | Buy | 1,914 | 51 | LSE | |
17:04:43 | 554.7 | 8 | O | 553.7 | 554.7 | Buy | 1,896 | 50 | LSE | |
17:04:43 | 554.7 | 2 | O | 553.7 | 554.7 | Buy | 1,888 | 49 | LSE | |
17:04:43 | 554.7 | 36 | O | 553.7 | 554.7 | Buy | 1,886 | 48 | LSE | |
17:04:43 | 554.7 | 19 | O | 553.7 | 554.7 | Buy | 1,850 | 47 | LSE | |
17:04:43 | 554.7 | 33 | O | 553.7 | 554.7 | Buy | 1,831 | 46 | LSE | |
17:04:43 | 554.7 | 6 | O | 553.7 | 554.7 | Buy | 1,798 | 45 | LSE | |
17:04:43 | 554.7 | 51 | O | 553.7 | 554.7 | Buy | 1,792 | 44 | LSE | |
17:04:43 | 554.7 | 9 | O | 553.7 | 554.7 | Buy | 1,741 | 43 | LSE | |
17:04:43 | 554.7 | 8 | O | 553.7 | 554.7 | Buy | 1,732 | 42 | LSE | |
17:04:43 | 554.7 | 526 | O | 553.7 | 554.7 | Buy | 1,724 | 41 | LSE | |
17:04:43 | 554.7 | 7 | O | 553.7 | 554.7 | Buy | 1,198 | 40 | LSE | |
17:04:43 | 554.7 | 2 | O | 553.7 | 554.7 | Buy | 1,191 | 39 | LSE | |
17:04:43 | 552.7 | 22 | O | 553.7 | 554.7 | Sell | 1,189 | 38 | LSE | |
17:04:42 | 552.7 | 31 | O | 553.8 | 554.7 | Sell | 1,167 | 37 | LSE | |
17:04:42 | 552.7 | 3 | O | 553.8 | 554.7 | Sell | 1,136 | 36 | LSE | |
17:04:42 | 554.7 | 4 | O | 553.8 | 554.7 | Buy | 1,133 | 35 | LSE | |
17:04:42 | 554.7 | 45 | O | 553.8 | 554.8 | Buy | 1,129 | 34 | LSE | |
17:04:42 | 554.7 | 2 | O | 553.8 | 554.8 | Buy | 1,084 | 33 | LSE | |
17:04:42 | 554.7 | 1 | O | 553.8 | 554.8 | Buy | 1,082 | 32 | LSE | |
17:04:42 | 554.7 | 26 | O | 553.8 | 554.8 | Buy | 1,081 | 31 | LSE | |
17:04:42 | 554.7 | 133 | O | 553.8 | 554.8 | Buy | 1,055 | 30 | LSE | |
17:04:42 | 554.7 | 234 | O | 553.8 | 555.0 | Buy | 922 | 29 | LSE | |
17:04:42 | 554.7 | 1 | O | 553.8 | 555.0 | Buy | 688 | 28 | LSE | |
17:04:42 | 554.7 | 12 | O | 553.8 | 555.0 | Buy | 687 | 27 | LSE | |
17:04:42 | 554.7 | 50 | O | 553.8 | 555.0 | Buy | 675 | 26 | LSE | |
17:04:42 | 554.7 | 18 | O | 553.8 | 555.0 | Buy | 625 | 25 | LSE | |
17:04:42 | 554.7 | 3 | O | 553.8 | 555.0 | Buy | 607 | 24 | LSE | |
17:04:42 | 554.7 | 36 | O | 553.8 | 555.0 | Buy | 604 | 23 | LSE | |
17:04:42 | 552.7 | 17 | O | 553.8 | 555.0 | Sell | 568 | 22 | LSE | |
17:04:42 | 554.7 | 28 | O | 553.8 | 555.0 | Buy | 551 | 21 | LSE | |
17:04:42 | 554.7 | 7 | O | 553.8 | 555.0 | Buy | 523 | 20 | LSE | |
17:04:42 | 552.7 | 3 | O | 553.8 | 555.0 | Sell | 516 | 19 | LSE | |
17:04:42 | 554.7 | 5 | O | 553.8 | 555.0 | Buy | 513 | 18 | LSE | |
17:04:42 | 554.7 | 9 | O | 553.8 | 555.0 | Buy | 508 | 17 | LSE | |
17:04:42 | 554.7 | 3 | O | 553.8 | 555.0 | Buy | 499 | 16 | LSE | |
17:04:42 | 554.7 | 6 | O | 553.8 | 555.0 | Buy | 496 | 15 | LSE | |
17:04:42 | 554.7 | 2 | O | 553.8 | 555.0 | Buy | 490 | 14 | LSE | |
17:04:42 | 554.7 | 16 | O | 553.8 | 555.0 | Buy | 488 | 13 | LSE | |
17:04:42 | 554.7 | 9 | O | 553.8 | 555.0 | Buy | 472 | 12 | LSE | |
17:04:42 | 552.7 | 1 | O | 553.8 | 555.0 | Sell | 463 | 11 | LSE | |
17:04:41 | 554.7 | 1 | O | 553.8 | 555.0 | Buy | 462 | 10 | LSE | |
17:04:41 | 554.7 | 23 | O | 553.8 | 555.0 | Buy | 461 | 9 | LSE | |
17:04:41 | 554.7 | 9 | O | 553.8 | 555.0 | Buy | 438 | 8 | LSE | |
17:04:41 | 554.7 | 90 | O | 553.8 | 555.0 | Buy | 429 | 7 | LSE | |
17:03:02 | 554.6 | 5 | O | 553.7 | 554.6 | Buy | 339 | 6 | LSE | |
17:02:25 | 554.581 | 8 | O | 552.7 | 554.6 | Buy | 334 | 5 | LSE | |
17:01:32 | 554.7 | 3 | O | 552.6 | 554.5 | Buy | 326 | 4 | LSE | |
17:01:32 | 554.7 | 15 | O | 552.6 | 554.5 | Buy | 323 | 3 | LSE | |
17:00:40 | 554.7 | 300 | AT | 552.7 | 554.7 | Buy | 308 | 2 | LSE | |
17:00:10 | 554.7 | 8 | O | 552.8 | 554.7 | Buy | 8 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約