ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ivz Wld Dist

Ivz Wld Dist (FTWG)

553.10
2.05
(0.37%)
終了 1月30日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:04:43 554.7 18 O 553.7 554.7 Buy
1,914 51 LSE
17:04:43 554.7 8 O 553.7 554.7 Buy
1,896 50 LSE
17:04:43 554.7 2 O 553.7 554.7 Buy
1,888 49 LSE
17:04:43 554.7 36 O 553.7 554.7 Buy
1,886 48 LSE
17:04:43 554.7 19 O 553.7 554.7 Buy
1,850 47 LSE
17:04:43 554.7 33 O 553.7 554.7 Buy
1,831 46 LSE
17:04:43 554.7 6 O 553.7 554.7 Buy
1,798 45 LSE
17:04:43 554.7 51 O 553.7 554.7 Buy
1,792 44 LSE
17:04:43 554.7 9 O 553.7 554.7 Buy
1,741 43 LSE
17:04:43 554.7 8 O 553.7 554.7 Buy
1,732 42 LSE
17:04:43 554.7 526 O 553.7 554.7 Buy
1,724 41 LSE
17:04:43 554.7 7 O 553.7 554.7 Buy
1,198 40 LSE
17:04:43 554.7 2 O 553.7 554.7 Buy
1,191 39 LSE
17:04:43 552.7 22 O 553.7 554.7 Sell
1,189 38 LSE
17:04:42 552.7 31 O 553.8 554.7 Sell
1,167 37 LSE
17:04:42 552.7 3 O 553.8 554.7 Sell
1,136 36 LSE
17:04:42 554.7 4 O 553.8 554.7 Buy
1,133 35 LSE
17:04:42 554.7 45 O 553.8 554.8 Buy
1,129 34 LSE
17:04:42 554.7 2 O 553.8 554.8 Buy
1,084 33 LSE
17:04:42 554.7 1 O 553.8 554.8 Buy
1,082 32 LSE
17:04:42 554.7 26 O 553.8 554.8 Buy
1,081 31 LSE
17:04:42 554.7 133 O 553.8 554.8 Buy
1,055 30 LSE
17:04:42 554.7 234 O 553.8 555.0 Buy
922 29 LSE
17:04:42 554.7 1 O 553.8 555.0 Buy
688 28 LSE
17:04:42 554.7 12 O 553.8 555.0 Buy
687 27 LSE
17:04:42 554.7 50 O 553.8 555.0 Buy
675 26 LSE
17:04:42 554.7 18 O 553.8 555.0 Buy
625 25 LSE
17:04:42 554.7 3 O 553.8 555.0 Buy
607 24 LSE
17:04:42 554.7 36 O 553.8 555.0 Buy
604 23 LSE
17:04:42 552.7 17 O 553.8 555.0 Sell
568 22 LSE
17:04:42 554.7 28 O 553.8 555.0 Buy
551 21 LSE
17:04:42 554.7 7 O 553.8 555.0 Buy
523 20 LSE
17:04:42 552.7 3 O 553.8 555.0 Sell
516 19 LSE
17:04:42 554.7 5 O 553.8 555.0 Buy
513 18 LSE
17:04:42 554.7 9 O 553.8 555.0 Buy
508 17 LSE
17:04:42 554.7 3 O 553.8 555.0 Buy
499 16 LSE
17:04:42 554.7 6 O 553.8 555.0 Buy
496 15 LSE
17:04:42 554.7 2 O 553.8 555.0 Buy
490 14 LSE
17:04:42 554.7 16 O 553.8 555.0 Buy
488 13 LSE
17:04:42 554.7 9 O 553.8 555.0 Buy
472 12 LSE
17:04:42 552.7 1 O 553.8 555.0 Sell
463 11 LSE
17:04:41 554.7 1 O 553.8 555.0 Buy
462 10 LSE
17:04:41 554.7 23 O 553.8 555.0 Buy
461 9 LSE
17:04:41 554.7 9 O 553.8 555.0 Buy
438 8 LSE
17:04:41 554.7 90 O 553.8 555.0 Buy
429 7 LSE
17:03:02 554.6 5 O 553.7 554.6 Buy
339 6 LSE
17:02:25 554.581 8 O 552.7 554.6 Buy
334 5 LSE
17:01:32 554.7 3 O 552.6 554.5 Buy
326 4 LSE
17:01:32 554.7 15 O 552.6 554.5 Buy
323 3 LSE
17:00:40 554.7 300 AT 552.7 554.7 Buy
308 2 LSE
17:00:10 554.7 8 O 552.8 554.7 Buy
8 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock