Hot Features
プレミアム
Ivz Wld Dist (FTWG)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736962200 | 548.29999 | 6.3 | 1.16 | 543.6 | 564.9 | 541.2 | 37146 |
| 1736875800 | 542 | 2.2 | 0.41 | 543.7 | 552.6 | 537.75 | 36337 |
| 1736789400 | 539.79999 | -3.1 | -0.57 | 541.9 | 542.2 | 538.1 | 51281 |
| 1736530200 | 542.9 | 0.42 | 0.08 | 545.79999 | 551.9 | 535.1 | 88203 |
| 1736443800 | 542.475 | 0.33 | 0.06 | 547.1 | 569.45 | 517.475 | 32851 |
| 1736357400 | 542.15 | 2.25 | 0.42 | 539.2 | 549.9 | 534.35 | 34163 |
| 1736271000 | 539.9 | -3.75 | -0.69 | 539.79999 | 542.15 | 536.1 | 49425 |
| 1736184600 | 543.65 | 4.05 | 0.75 | 540.9 | 545.6 | 516.1 | 117023 |
| 1735925400 | 539.6 | -0.45 | -0.08 | 537.7 | 545.7 | 536.1 | 66338 |
| 1735839000 | 540.04999 | 5.2 | 0.97 | 536.6 | 545.04999 | 534.25 | 76615 |
| 1735666200 | 534.85 | 1.1 | 0.21 | 534.4 | 537.1 | 532.1 | 44524 |
| 1735579800 | 533.75 | -2.1 | -0.39 | 537.4 | 562.45 | 506.35 | 24842 |
| 1735320600 | 535.85 | -2.25 | -0.42 | 544.2 | 566.85 | 517.17499 | 33889 |
| 1735061400 | 538.1 | 2.7 | 0.50 | 540.4 | 540.4 | 538.04999 | 19775 |
| 1734975000 | 535.4 | 1.3 | 0.24 | 536 | 559.4 | 532.475 | 29711 |
| 1734715800 | 534.1 | 1.5 | 0.28 | 528.6 | 556.35 | 501.975 | 71663 |
| 1734629400 | 532.6 | -7.1 | -1.32 | 530.4 | 558.4 | 503.275 | 32572 |
| 1734543000 | 539.7 | 1.1 | 0.20 | 540.1 | 564.29999 | 513.375 | 47702 |
| 1734456600 | 538.6 | -3.3 | -0.61 | 541.9 | 563.5 | 513.125 | 18226 |
| 1734370200 | 541.9 | -0.85 | -0.16 | 543.6 | 568.75 | 517.825 | 35226 |
| 1734111000 | 542.75 | -0.15 | -0.03 | 544.7 | 549.15 | 539.95 | 16630 |
| 1734024600 | 542.9 | -2.7 | -0.49 | 541.29999 | 550.54999 | 537.35 | 30738 |
| 1733938200 | 545.6 | 4.15 | 0.77 | 540.6 | 549.29999 | 533.75 | 47070 |
| 1733851800 | 541.45 | -1.55 | -0.29 | 542.7 | 549.5 | 540 | 44420 |
| 1733765400 | 543 | -1.35 | -0.25 | 545 | 545.75 | 542.2 | 47763 |
| 1733506200 | 544.35 | 0.4 | 0.07 | 543.7 | 551.79999 | 532.85 | 23896 |
| 1733419800 | 543.95 | -0.25 | -0.05 | 546.2 | 551.75 | 542.35 | 26832 |
| 1733333400 | 544.2 | 0.3 | 0.06 | 546.1 | 562.45 | 540.9 | 50158 |
| 1733247000 | 543.9 | 0.8 | 0.15 | 544.2 | 569.45 | 542.79999 | 44306 |
| 1733160600 | 543.1 | 3.45 | 0.64 | 540 | 564.04999 | 535.85 | 57326 |
| 1732901400 | 539.65 | 0.8 | 0.15 | 538.79999 | 544 | 534.65 | 77120 |
| 1732815000 | 538.85 | 1.55 | 0.29 | 541.1 | 544.04999 | 532.2 | 37480 |
| 1732728600 | 537.29999 | -5.2 | -0.96 | 541.1 | 548.29999 | 534.9 | 38385 |
| 1732642200 | 542.5 | 0.1 | 0.02 | 542.9 | 542.9 | 539.29999 | 44895 |
| 1732555800 | 542.4 | 1.2 | 0.22 | 544.1 | 546.29999 | 540.75 | 37023 |
| 1732296600 | 541.2 | 5.35 | 1.00 | 538.7 | 550.15 | 531.04999 | 33132 |
| 1732210200 | 535.85 | 6.95 | 1.31 | 532.1 | 542.7 | 530.95 | 58132 |
| 1732123800 | 528.9 | -1.5 | -0.28 | 533.79999 | 533.79999 | 527.5 | 61417 |
| 1732037400 | 530.4 | -0.85 | -0.16 | 533 | 535.9 | 526.25 | 64475 |
| 1731951000 | 531.25 | 1.1 | 0.21 | 529.6 | 531.5 | 528.45 | 44117 |
| 1731691800 | 530.15 | -4 | -0.75 | 533.2 | 538.79999 | 525.1 | 35223 |
| 1731605400 | 534.15 | 0 | 0.00 | 537 | 543.65 | 529.54999 | 59724 |
| 1731519000 | 534.15 | 1.35 | 0.25 | 533.4 | 540.4 | 507.325 | 16852 |
| 1731432600 | 532.79999 | 0.45 | 0.08 | 535.1 | 558.54999 | 506.9 | 78679 |
| 1731346200 | 532.35 | 3.4 | 0.64 | 532.1 | 535.95 | 531.75 | 51080 |
| 1731087000 | 528.95 | 1.7 | 0.32 | 530 | 533.75 | 524.4 | 41700 |
| 1731000600 | 527.25 | 2.8 | 0.53 | 527.7 | 535.65 | 526.25 | 20264 |
| 1730914200 | 524.45 | 10.65 | 2.07 | 526.1 | 528.5 | 519.54999 | 340064 |
| 1730827800 | 513.79999 | -1 | -0.19 | 512.2 | 518.7 | 510 | 26926 |
| 1730741400 | 514.79999 | 1.25 | 0.24 | 514.1 | 515.7 | 508.8 | 78460 |
| 1730482200 | 513.54999 | -0.8 | -0.16 | 513.7 | 538.75 | 487.675 | 80957 |
| 1730395800 | 514.35 | -2.7 | -0.52 | 513.29999 | 538.29999 | 509.7 | 52464 |
| 1730309400 | 517.04999 | -1.15 | -0.22 | 518.29999 | 525.5 | 488.675 | 125617 |
| 1730223000 | 518.2 | -1.05 | -0.20 | 521.6 | 544.6 | 511.95 | 74394 |
| 1730136600 | 519.25 | 0 | 0.00 | 521.79999 | 521.79999 | 514.29999 | 98311 |
| 1729873800 | 519.25 | 1.75 | 0.34 | 519.7 | 521.54999 | 514.35 | 36776 |
| 1729787400 | 517.5 | -0.85 | -0.16 | 519.9 | 519.9 | 511.6 | 20225 |
| 1729701000 | 518.35 | -1.5 | -0.29 | 521.7 | 544.2 | 515.29999 | 42859 |
| 1729614600 | 519.85 | 0.4 | 0.08 | 520.29999 | 521.1 | 518.54999 | 19369 |
| 1729528200 | 519.45 | -1.95 | -0.37 | 522.5 | 524.7 | 517.5 | 57670 |
| 1729269000 | 521.4 | -0.05 | -0.01 | 521.1 | 539.85 | 500.3 | 46828 |
| 1729182600 | 521.45 | 2.1 | 0.40 | 522.1 | 548.25 | 496.875 | 29854 |
| 1729096200 | 519.35 | 2.4 | 0.46 | 520 | 525.29999 | 514.79999 | 61377 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
