Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.42635658915 | 64.5 | 66 | 59.5 | 5087 | 62.98704439 | DE |
| 4 | -4.5 | -6.87022900763 | 65.5 | 67.75 | 59.5 | 2142 | 63.86451629 | DE |
| 12 | -4.5 | -6.87022900763 | 65.5 | 67.75 | 59.5 | 112053 | 65.48939053 | DE |
| 26 | -4.5 | -6.87022900763 | 65.5 | 67.75 | 59.5 | 81429 | 65.49333222 | DE |
| 52 | -4 | -6.15384615385 | 65 | 67.75 | 59.5 | 70571 | 65.44625983 | DE |
| 156 | -17.5 | -22.2929936306 | 78.5 | 84 | 59.5 | 45820 | 69.80033264 | DE |
| 260 | -6 | -8.9552238806 | 67 | 84 | 59.5 | 51672 | 73.38817353 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781541000 | 61 | 0 | 0.00 | 61 | 63.25 | 59.5 | 1253 |
| 1781281800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 9606 |
| 1781195400 | 61 | -3.5 | -5.43 | 61 | 61 | 61 | 135 |
| 1781109000 | 64.5 | 0 | 0.00 | 64.5 | 66 | 64.5 | 5772 |
| 1781022600 | 64.5 | 0 | 0.00 | 64.5 | 66 | 64.5 | 8667 |
| 1780936200 | 64.5 | 0 | 0.00 | 64.5 | 66.75 | 64.5 | 21 |
| 1780677000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1473 |
| 1780590600 | 64.5 | -1 | -1.53 | 65.5 | 67 | 64 | 1168 |
| 1780504200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5000 |
| 1780417800 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 184 |
| 1780331400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 63.25 | 78 |
| 1780072200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779985800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3194 |
| 1779899400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779813000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779467400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 63.25 | 4000 |
| 1779381000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 133 |
| 1779294600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779208200 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 22 |
| 1779121800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 55 |
| 1778862600 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 1041 |
| 1778776200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1778689800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1778603400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1778517000 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1778257800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1778171400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1778085000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777998600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777653000 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1777566600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777480200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 6177319 |
| 1777393800 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1777307400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1777048200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776961800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776875400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776789000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776702600 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1776443400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776357000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776270600 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776184200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 720 |
| 1776097800 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1775838600 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1775752200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1775665800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 4 |
| 1775579400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1775147400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 9155 |
| 1775061000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65 | 30755 |
| 1774974600 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 14843 |
| 1774888200 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1774632600 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 0 |
| 1774546200 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 0 |
| 1774459800 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 361 |
| 1774373400 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 0 |
| 1774287000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 20 |
| 1774027800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 381 |
| 1773941400 | 65.5 | -1.75 | -2.60 | 65.5 | 67 | 65.5 | 0 |
| 1773855000 | 67.25 | 0.25 | 0.37 | 65.5 | 67.25 | 65.5 | 0 |
| 1773768600 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 0 |
| 1773682200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
