Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.5 | 75 | 73.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 73.5 | 75 | 70.5 | 11 | 73.25892857 | DE |
| 12 | 1 | 1.37931034483 | 72.5 | 75 | 70.5 | 11961 | 73.38395334 | DE |
| 26 | -5.5 | -6.96202531646 | 79 | 84 | 70.5 | 10312 | 73.53232358 | DE |
| 52 | -2 | -2.64900662252 | 75.5 | 84 | 70.5 | 22494 | 77.37708429 | DE |
| 156 | 1.5 | 2.08333333333 | 72 | 84 | 70 | 52909 | 77.53266644 | DE |
| 260 | 4.5 | 6.52173913043 | 69 | 84 | 56 | 36182 | 76.05203784 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732210200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1732123800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732037400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731951000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731691800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731605400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731519000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731432600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731346200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731087000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731000600 | 73.5 | 3 | 4.26 | 73.5 | 73.5 | 71.25 | 200 |
| 1730914200 | 70.5 | -3 | -4.08 | 73.5 | 73.5 | 70.5 | 18 |
| 1730827800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730741400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 6 |
| 1730482200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730395800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730309400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730223000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1730136600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729873800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729787400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 63 |
| 1729701000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729614600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729528200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729269000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 574971 |
| 1729182600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 166 |
| 1729096200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1729009800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1728923400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 243 |
| 1728664200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1 |
| 1728577800 | 73.5 | 0 | 0.00 | 73.5 | 74 | 73.5 | 5767 |
| 1728491400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1728405000 | 73.5 | 0 | 0.00 | 73.5 | 74 | 73.5 | 0 |
| 1728318600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 68 |
| 1728059400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 1500 |
| 1727973000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727886600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 3326 |
| 1727800200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727713800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5544 |
| 1727454600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 238 |
| 1727368200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 3122 |
| 1727281800 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72.5 | 1 |
| 1727195400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727109000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726849800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 31508 |
| 1726763400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726677000 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 0 |
| 1726590600 | 73 | 0 | 0.00 | 72.5 | 73 | 72.5 | 21498 |
| 1726504200 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 15895 |
| 1726245000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726158600 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 20 |
| 1726072200 | 72.5 | -0.5 | -0.68 | 72.5 | 73.5 | 72.5 | 0 |
| 1725985800 | 73 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 25533 |
| 1725899400 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 30163 |
| 1725640200 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 0 |
| 1725553800 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 3529 |
| 1725467400 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 0 |
| 1725381000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725294600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725035400 | 72.5 | 0 | 0.00 | 72.5 | 73.5 | 72.5 | 3014 |
| 1724949000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1724862600 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 0 |
| 1724776200 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 3061 |
| 1724430600 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
