Foresight VCT Plc【FTV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61	63.25	61	3	61	DE
4	0	0	61	63.25	59	166549	61	DE
12	-4.5	-6.87022900763	65.5	67.75	59	164467	63.92684627	DE
26	-4.5	-6.87022900763	65.5	67.75	59	76281	63.93859876	DE
52	-4	-6.15384615385	65	67.75	59	77081	64.73028248	DE
156	-17.5	-22.2929936306	78.5	84	59	49016	68.85865991	DE
260	-6.5	-9.62962962963	67.5	84	59	53907	72.8219045	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	61	0	0.00	61	61.75	61	0
1783441800	61	0	0.00	61	61.75	61	0
1783355400	61	0	0.00	61	63.25	61	13
1783096200	61	0	0.00	61	61.75	61	0
1783009800	61	0	0.00	61	61.75	61	0
1782923400	61	0	0.00	61	61.75	61	11473
1782837000	61	0	0.00	61	61	61	3284018
1782750600	61	0	0.00	61	63.25	61	1007
1782491400	61	0	0.00	61	61	61	0
1782405000	61	0	0.00	61	61	61	11079
1782318600	61	0	0.00	61	61	61	0
1782232200	61	0	0.00	61	61	59	56
1782145800	61	0	0.00	61	63.25	61	279
1781886600	61	0	0.00	61	61	61	0
1781800200	61	0	0.00	61	61	61	12051
1781713800	61	0	0.00	61	61	61	0
1781627400	61	0	0.00	61	61	61	0
1781541000	61	0	0.00	61	63.25	59.5	1253
1781281800	61	0	0.00	61	61	61	9606
1781195400	61	-3.5	-5.43	61	61	61	135
1781109000	64.5	0	0.00	64.5	64.5	64.5	5772
1781022600	64.5	0	0.00	64.5	66	64.5	8667
1780936200	64.5	0	0.00	64.5	66.75	64.5	21
1780677000	64.5	0	0.00	64.5	64.5	64.5	1473
1780590600	64.5	-1	-1.53	65.5	67	64	1168
1780504200	65.5	0	0.00	65.5	65.5	65.5	5000
1780417800	65.5	0	0.00	65.5	67.75	65.5	184
1780331400	65.5	0	0.00	65.5	65.5	63.25	78
1780072200	65.5	0	0.00	65.5	65.5	65.5	0
1779985800	65.5	0	0.00	65.5	65.5	65.5	3194
1779899400	65.5	0	0.00	65.5	65.5	65.5	0
1779813000	65.5	0	0.00	65.5	65.5	65.5	0
1779467400	65.5	0	0.00	65.5	65.5	63.25	4000
1779381000	65.5	0	0.00	65.5	67	65.5	133
1779294600	65.5	0	0.00	65.5	65.5	65.5	0
1779208200	65.5	0	0.00	65.5	67.75	65.5	22
1779121800	65.5	0	0.00	65.5	67.75	65.5	55
1778862600	65.5	0	0.00	65.5	67.75	65.5	1041
1778776200	65.5	0	0.00	65.5	67	65.5	0
1778689800	65.5	0	0.00	65.5	67	65.5	0
1778603400	65.5	0	0.00	65.5	67	65.5	0
1778517000	65.5	0	0.00	65.5	67.75	65.5	0
1778257800	65.5	0	0.00	65.5	65.5	65.5	0
1778171400	65.5	0	0.00	65.5	65.5	65.5	0
1778085000	65.5	0	0.00	65.5	65.5	65.5	0
1777998600	65.5	0	0.00	65.5	65.5	65.5	0
1777653000	65.5	0	0.00	65.5	67.75	65.5	0
1777566600	65.5	0	0.00	65.5	65.5	65.5	0
1777480200	65.5	0	0.00	65.5	67	65.5	6177319
1777393800	65.5	0	0.00	65.5	67.75	65.5	0
1777307400	65.5	0	0.00	65.5	67	65.5	0
1777048200	65.5	0	0.00	65.5	67	65.5	0
1776961800	65.5	0	0.00	65.5	67	65.5	0
1776875400	65.5	0	0.00	65.5	67	65.5	0
1776789000	65.5	0	0.00	65.5	67	65.5	0
1776702600	65.5	0	0.00	65.5	67.75	65.5	0
1776443400	65.5	0	0.00	65.5	67	65.5	0
1776357000	65.5	0	0.00	65.5	67	65.5	0
1776270600	65.5	0	0.00	65.5	67	65.5	0
1776184200	65.5	0	0.00	65.5	67	65.5	720
1776097800	65.5	0	0.00	65.5	67.75	65.5	0
1775838600	65.5	0	0.00	65.5	67.75	65.5	0
1775752200	65.5	0	0.00	65.5	67	65.5	0