Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.52671755725 | 65.5 | 67.75 | 63.25 | 1691 | 65.5 | DE |
| 4 | -1 | -1.52671755725 | 65.5 | 67.75 | 63.25 | 721 | 65.5 | DE |
| 12 | -1 | -1.52671755725 | 65.5 | 67.75 | 63.25 | 109608 | 65.5 | DE |
| 26 | -1 | -1.52671755725 | 65.5 | 67.75 | 63.25 | 82779 | 65.49992679 | DE |
| 52 | -5 | -7.19424460432 | 69.5 | 71 | 62 | 70704 | 65.46416644 | DE |
| 156 | -16 | -19.8757763975 | 80.5 | 84 | 62 | 45645 | 69.82915636 | DE |
| 260 | -6 | -8.51063829787 | 70.5 | 84 | 62 | 51659 | 73.38458506 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5000 |
| 1780417800 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 184 |
| 1780331400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 63.25 | 78 |
| 1780072200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779985800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3194 |
| 1779899400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779813000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779467400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 63.25 | 4000 |
| 1779381000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 133 |
| 1779294600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1779208200 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 22 |
| 1779121800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 55 |
| 1778862600 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 1041 |
| 1778776200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1778689800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1778603400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1778517000 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1778257800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1778171400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1778085000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777998600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777653000 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1777566600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1777480200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 6177319 |
| 1777393800 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1777307400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1777048200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776961800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776875400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776789000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776702600 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1776443400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776357000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776270600 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1776184200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 720 |
| 1776097800 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1775838600 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1775752200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1775665800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 4 |
| 1775579400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1775147400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 9155 |
| 1775061000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65 | 30755 |
| 1774974600 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 14843 |
| 1774888200 | 65.5 | 0 | 0.00 | 65.5 | 67.75 | 65.5 | 0 |
| 1774632600 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 0 |
| 1774546200 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 0 |
| 1774459800 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 361 |
| 1774373400 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 0 |
| 1774287000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 20 |
| 1774027800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 381 |
| 1773941400 | 65.5 | -1.75 | -2.60 | 65.5 | 67 | 65.5 | 0 |
| 1773855000 | 67.25 | 0.25 | 0.37 | 65.5 | 67.25 | 65.5 | 0 |
| 1773768600 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 0 |
| 1773682200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1773423000 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1773336600 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.25 | 5 |
| 1773250200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1 |
| 1773163800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1773077400 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1772818200 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1772731800 | 65.5 | 0 | 0.00 | 65.5 | 67 | 65.5 | 0 |
| 1772645400 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 64.25 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
