First Trust Factor FX UCITS ETF【FTFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	26.94	0	0.00	26.94	26.94	26.94	0
1783009800	26.94	0.06	0.22	26.86	28.28	26.86	18
1782923400	26.88	-0.2	-0.72	26.33	27.88	25.5175	375
1782837000	27.075	0	0.00	27.075	27.075	27.075	0
1782750600	27.075	0	0.00	27.075	27.075	27.075	0
1782491400	27.075	0	0.00	27.075	27.075	27.075	0
1782405000	27.075	0	0.00	27.075	27.075	27.075	0
1782318600	27.075	0	0.00	27.075	27.075	27.075	0
1782232200	27.075	0.11	0.41	27.14	27.1475	25.7925	193
1782145800	26.965	0	0.00	26.965	26.965	26.965	0
1781886600	26.965	0	0.00	26.965	26.965	26.965	0
1781800200	26.965	0.04	0.17	26.8	27.015	25.625	409
1781713800	26.92	0	0.00	26.92	26.92	26.92	0
1781627400	26.92	0	0.00	26.92	26.92	26.92	0
1781541000	26.92	0.17	0.64	26.99	28.26	25.6425	847
1781281800	26.75	0	0.00	26.75	26.75	26.75	0
1781195400	26.75	0.11	0.41	26.68	26.8	25.4175	60
1781109000	26.64	0	0.00	26.64	26.64	26.64	0
1781022600	26.64	0	0.00	26.64	26.64	26.64	0
1780936200	26.64	0	0.00	26.64	26.64	26.64	0
1780677000	26.64	0	0.00	26.64	26.64	26.64	0
1780590600	26.64	0	0.00	26.64	26.64	26.64	0
1780504200	26.64	0	0.00	26.71	26.71	25.375	1300
1780417800	26.64	0	0.00	26.49	26.695	25.2825	3753
1780331400	26.64	0	0.00	26.64	26.64	26.64	0
1780072200	26.64	0	0.00	26.64	26.64	26.64	0
1779985800	26.64	-0.02	-0.06	26.47	26.69	25.2675	8
1779899400	26.655	0.01	0.02	26.71	27.99	25.375	1921
1779813000	26.65	0.01	0.04	26.71	27.98	25.375	3756
1779467400	26.64	0.02	0.08	26.8	26.8	25.415	1600
1779381000	26.62	0.11	0.41	26.69	26.69	25.3825	3828
1779294600	26.51	0	0.00	26.51	26.51	26.51	0
1779208200	26.51	-0.29	-1.08	26.38	26.56	25.0675	3731
1779121800	26.8	0	0.00	26.8	26.8	26.8	0
1778862600	26.8	0	0.00	26.8	26.8	26.8	0
1778776200	26.8	0	0.00	26.8	26.8	26.8	0
1778689800	26.8	0	0.00	26.8	26.8	26.8	0
1778603400	26.8	0.21	0.77	26.97	28.29	25.225	3732
1778517000	26.595	0	0.00	26.595	26.595	26.595	0
1778257800	26.595	0	0.00	26.595	26.595	26.595	0
1778171400	26.595	0	0.00	26.595	26.595	26.595	0
1778085000	26.595	0	0.00	26.595	26.595	26.595	0
1777998600	26.595	-0.04	-0.15	26.45	26.615	25.1425	4602
1777653000	26.635	0	0.00	26.635	26.635	26.635	0
1777566600	26.635	0.03	0.11	26.56	26.68	25.3025	5
1777480200	26.605	0	0.00	26.605	26.605	26.605	0
1777393800	26.605	0	0.00	26.605	26.605	26.605	0
1777307400	26.605	0	0.00	26.605	26.605	26.605	0
1777048200	26.605	0	0.00	26.605	26.605	26.605	0
1776961800	26.605	0	0.00	26.605	26.605	26.605	0
1776875400	26.605	0.01	0.04	26.71	26.71	26.555	30
1776789000	26.595	0.04	0.17	26.7	26.7	26.595	5
1776702600	26.55	0	0.00	26.55	26.55	26.55	0
1776443400	26.55	0	0.00	26.55	26.55	26.55	0
1776357000	26.55	0.05	0.19	26.62	26.62	26.5	6
1776270600	26.5	-0.04	-0.13	26.61	26.61	26.455	1686
1776184200	26.535	0	0.00	26.535	26.535	26.535	0
1776097800	26.535	0	0.00	26.535	26.535	26.535	0
1775838600	26.535	0	0.00	26.535	26.535	26.535	0
1775752200	26.535	0.43	1.67	26.61	26.61	25.28	1200
1775631600	26.1	0	0.00	26.1	26.1	26.1	0
1775545200	26.1	0	0.00	26.1	26.1	26.1	0