ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inv Kbw Fintech

Inv Kbw Fintech (FTEK)

59.06
0.265
(0.45%)
終了 12月28日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
59.06
買値
59.01
売値
59.08
出来高
380
58.855 日の範囲 60.25
0.00 52 週間の範囲 0.00
前日終値
58.795
始値
60.25
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 22,707
VWAP
59.7555

FTEK 最新ニュース

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 27 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:59.5693 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 24 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:58.8389 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 23 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:59.0386 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 20 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:58.0669 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 19 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:58.1335 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 18 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:60.9141 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 17 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:61.5171 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 16 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:60.8445 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 13 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:61.084 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 12 December 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:61.292 NUMBER OF SHARES IN ISSUE: 1,214,424.00 CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M