Inv Kbw Fintech【FTEK】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	62.55	-0.36	-0.57	62.51	62.69	62.19	4568
1732555800	62.91	0.88	1.42	62.49	63.105	62.355	2042
1732296600	62.03	0.73	1.19	61.46	62.03	61.135	1778
1732210200	61.3	1.36	2.26	60.7	61.6	56.785	4325
1732123800	59.945	0.25	0.42	60.09	60.67	59.645	3169
1732037400	59.695	0.54	0.90	59.39	59.7	58.35	3620
1731951000	59.16	0.66	1.14	58.63	59.24	58.425	2674
1731691800	58.495	-0.31	-0.53	58.45	58.585	57.67	2092
1731605400	58.805	-1.09	-1.82	59.31	60.035	58.65	1406
1731519000	59.895	0.6	1.01	59.19	60.41	59.135	2428
1731432600	59.295	-0.3	-0.50	59.66	59.77	58.845	3143
1731346200	59.59	2.45	4.29	57.75	59.59	57.75	1578
1731087000	57.14	0.87	1.55	56.68	57.185	56.445	1499
1731000600	56.27	0.98	1.77	56.37	56.54	55.695	2204
1730914200	55.29	1.99	3.73	54.95	56	54.365	14378
1730827800	53.3	0	0.01	52.94	53.47	52.7	11565
1730741400	53.295	-0.1	-0.18	53.12	53.59	53	7141
1730482200	53.39	-0.07	-0.13	53.3	53.555	53.29	3067
1730395800	53.46	-0.46	-0.85	53.57	53.735	53.22	5741
1730309400	53.92	0.52	0.98	53.29	53.985	53.08	1932
1730223000	53.395	-0.23	-0.42	53.74	54.945	53.15	22973
1730136600	53.62	0.32	0.60	53.1	55.12	52.765	22992
1729873800	53.3	0.02	0.03	53.45	53.84	53.27	789
1729787400	53.285	0.22	0.42	53.35	55.1	53.16	4577
1729701000	53.06	-0.21	-0.39	53.26	53.29	53.02	979
1729614600	53.27	-0.05	-0.09	53.48	53.575	53.16	26812
1729528200	53.32	-0.57	-1.05	53.95	54.03	53.31	4426
1729269000	53.885	0.25	0.48	53.73	53.94	53.555	5620
1729182600	53.63	-0.2	-0.37	53.49	54.065	53.475	5527
1729096200	53.83	0.05	0.08	53.43	53.865	53.43	59601
1729009800	53.785	0.69	1.31	53.39	53.81	53.33	3422
1728923400	53.09	0.65	1.23	52.76	53.145	52.605	4376
1728664200	52.445	0.54	1.03	51.8	52.455	51.76	6614
1728577800	51.91	0.1	0.19	51.88	51.935	51.48	3673
1728491400	51.81	0.42	0.82	51.21	51.81	51.21	563
1728405000	51.39	0.41	0.80	50.67	51.4	50.67	1756
1728318600	50.98	0.16	0.31	51.1	51.21	50.89	6343
1728059400	50.82	0.34	0.68	50.7	51.82	50.63	36258
1727973000	50.475	0.07	0.14	50.26	50.58	50.125	19843
1727886600	50.405	0.01	0.01	50.16	50.535	49.86	18679
1727800200	50.4	-0.46	-0.90	50.72	50.965	50.135	829
1727713800	50.86	-0.04	-0.08	50.62	50.96	50.54	28174
1727454600	50.9	0.72	1.43	50.56	50.935	50.445	37437
1727368200	50.18	-0.13	-0.26	50.4	50.675	50.145	58173
1727281800	50.31	-0.37	-0.73	50.75	51.035	50.31	460
1727195400	50.68	-0.35	-0.69	51.18	51.18	50.55	418
1727109000	51.03	0.31	0.62	51.12	51.15	50.905	865
1726849800	50.715	-0.59	-1.15	51.15	51.25	50.66	11460
1726763400	51.305	0.91	1.81	51	51.47	50.86	67000
1726677000	50.395	-0.32	-0.63	50.48	50.485	50.24	105
1726590600	50.715	0.6	1.19	50.51	50.73	50.4	20071
1726504200	50.12	0.15	0.30	50.06	50.26	49.9	28424
1726245000	49.97	1.02	2.08	49.5	50.065	49.455	79075
1726158600	48.95	0.92	1.90	48.85	49.75	48.39	30901
1726072200	48.035	-0.4	-0.83	48.46	48.705	47.735	13840
1725985800	48.435	-0.31	-0.64	48.78	48.865	48.09	371
1725899400	48.745	0.27	0.55	48.55	49.01	48.49	7739
1725640200	48.48	-0.43	-0.87	48.92	49.475	48.455	23966
1725553800	48.905	-0.51	-1.02	49.2	49.52	48.895	13260
1725467400	49.41	-0.37	-0.74	49.17	49.72	49.01	47
1725381000	49.78	-0.26	-0.52	49.93	50.055	49.575	133303
1725294600	50.04	0.38	0.78	49.94	50.075	49.89	11033
1725035400	49.655	-0.37	-0.73	50.01	50.25	49.65	43464
1724949000	50.02	1.03	2.10	49.16	50.025	49.15	11944
1724862600	48.99	-0.21	-0.43	49.26	49.35	48.945	4827
1724776200	49.2	0.18	0.37	49.29	49.37	48.99	21550