State Street SPDR FTSE UK All Share UCITS ETF Dist【FTAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	6.674	0.01	0.20	6.668	6.6815	6.5845	28992
1781022600	6.6609999	-0.08	-1.22	6.73	6.7485	6.6609999	54409
1780936200	6.743	-0	-0.05	6.711	6.7675	6.7074999	30786
1780677000	6.7465	0.01	0.15	6.752	6.779	6.729	26515
1780590600	6.7365	0.01	0.11	6.738	6.748	6.6685	15865
1780504200	6.729	0.01	0.09	6.752	6.7645	6.72	16376
1780417800	6.723	0	0.00	6.723	6.723	6.723	0
1780331400	6.723	-0.07	-0.96	6.767	6.781	6.699	27633
1780072200	6.788	-0	-0.03	6.812	6.8215	6.7795	13591
1779985800	6.79	-0.04	-0.59	6.785	6.7965	6.7825	6937
1779899400	6.8305	0.01	0.09	6.836	6.846	6.7925	9390
1779813000	6.8245	0.02	0.32	6.837	6.8625	6.819	27315
1779467400	6.8025	0.01	0.19	6.793	6.8325	6.779	54855
1779381000	6.7895	0.04	0.54	6.752	6.7925	6.713	15878
1779294600	6.753	0.07	1.02	6.655	6.814	6.646	27999
1779208200	6.6849999	0.02	0.28	6.71	6.743	6.675	12904
1779121800	6.6665	0.07	1.06	6.582	6.696	6.5715	69865
1778862600	6.5965	-0.12	-1.71	6.656	6.684	6.586	616280
1778776200	6.7115	0.06	0.84	6.681	6.728	6.672	53559
1778689800	6.6555	0.03	0.43	6.69	6.6965	6.614	11161
1778603400	6.627	-0.02	-0.33	6.608	6.6285	6.561	38014
1778517000	6.649	0.02	0.35	6.663	6.665	6.622	74728
1778257800	6.626	-0.12	-1.78	6.627	6.6275	6.6205	19008
1778171400	6.746	0	0.00	6.746	6.746	6.746	0
1778085000	6.746	0.14	2.15	6.666	6.782	6.666	107912
1777998600	6.604	-0.09	-1.40	6.655	6.655	6.567	246477
1777653000	6.698	0.01	0.07	6.681	6.7005	6.64	2726
1777566600	6.6929999	0.1	1.50	6.604	6.7055	6.5775	29835
1777480200	6.594	-0.08	-1.12	6.65	6.65	6.581	10873
1777393800	6.6689999	-0.01	-0.14	6.684	6.7055	6.6375	15906
1777307400	6.6785	-0.04	-0.53	6.702	6.7305	6.6685	32864
1777048200	6.714	-0.05	-0.75	6.724	6.7525	6.696	4687
1776961800	6.7645	-0.01	-0.15	6.757	6.769	6.7	113545
1776875400	6.775	-0.02	-0.24	6.801	6.801	6.7655	36500
1776789000	6.791	-0.06	-0.93	6.873	6.8735	6.779	100233
1776702600	6.855	-0.05	-0.67	6.857	6.8735	6.838	32517
1776443400	6.9015	0.06	0.93	6.852	6.9025	6.812	24622
1776357000	6.838	0.01	0.19	6.811	6.8785	6.811	10558
1776270600	6.825	-0.02	-0.30	6.882	6.882	6.8185	61884
1776184200	6.8455	0.03	0.37	6.842	7.164	6.805	72789
1776097800	6.82	-0.01	-0.15	6.793	6.8285	6.7785	29924
1775838600	6.83	0.02	0.23	6.818	6.8675	6.8115	20155
1775752200	6.814	-0.03	-0.42	6.854	6.8665	6.7915	109757
1775665800	6.843	0.18	2.74	6.848	6.8875	6.8065	78614
1775579400	6.6605	-0.05	-0.67	6.767	6.767	6.6345	71938
1775147400	6.7055	0.06	0.83	6.65	6.73	6.6075	47894
1775061000	6.65	0.11	1.65	6.664	6.683	6.583	99043
1774974600	6.542	0.04	0.60	6.575	6.5875	6.5305	20150
1774888200	6.503	0.09	1.32	6.468	6.519	6.442	135408
1774632600	6.418	-0.01	-0.12	6.392	6.4435	6.3675	39759
1774546200	6.4255	-0.07	-1.10	6.474	6.4814999	6.416	107345
1774459800	6.497	0.09	1.33	6.46	6.5199999	6.46	47823
1774373400	6.4115	0.03	0.50	6.351	6.424	6.332	12075
1774287000	6.3795	-0.08	-1.31	6.249	6.482	6.223	28142
1774027800	6.464	-0.09	-1.31	6.596	6.601	6.456	60720
1773941400	6.55	-0.16	-2.34	6.631	6.6384999	6.5065	27799
1773855000	6.707	-0.06	-0.88	6.766	6.8	6.686	102905
1773768600	6.7665	0.06	0.83	6.71	6.789	6.6914999	43056
1773682200	6.7105	0.03	0.44	6.676	6.7475	6.671	65096
1773423000	6.681	-0.03	-0.40	6.691	6.7495	6.6375	65838
1773336600	6.708	-0.02	-0.28	6.728	6.743	6.6835	108028
1773250200	6.727	-0.04	-0.61	6.694	6.752	6.694	156070