Fidelity ESG USD EM Bond UCITS ETFIncShares【FSEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	4.067	0	0.00	4.067	4.067	4.067	0
1780677000	4.067	-0.01	-0.27	4.073	4.08075	4.06375	7
1780590600	4.078	0.01	0.21	4.085	4.088	4.07775	1378
1780504200	4.0695	0	0.00	4.0695	4.0695	4.0695	0
1780417800	4.0695	0	0.00	4.0695	4.0695	4.0695	0
1780331400	4.0695	-0.01	-0.14	4.071	4.07475	4.06825	1
1780072200	4.0752499	0.01	0.30	4.08	4.08	4.06775	36
1779985800	4.06325	0.01	0.14	4.0685	4.06875	4.06125	150
1779899400	4.05775	0.04	1.01	4.0545	4.06375	4.04725	451
1779813000	4.01725	0	0.00	4.01725	4.01725	4.01725	0
1779467400	4.01725	0	0.00	4.01725	4.01725	4.01725	0
1779381000	4.01725	-0.06	-1.56	3.9615	4.07825	3.9615	38528
1779294600	4.08075	0.02	0.46	4.078	4.08075	4.0705	1693
1779208200	4.062	-0.03	-0.67	4.074	4.08125	4.0545	602
1779121800	4.08925	0	0.00	4.08925	4.08925	4.08925	0
1778862600	4.08925	-0.03	-0.64	4.1165	4.1165	4.08825	186
1778776200	4.1155	0	0.00	4.1155	4.1155	4.1155	0
1778689800	4.1155	-0	-0.08	4.1144999	4.1215	4.109	675
1778603400	4.119	-0.02	-0.57	4.116	4.1235	4.116	150
1778517000	4.14275	0	0.00	4.14275	4.14275	4.14275	0
1778257800	4.14275	0	0.00	4.14275	4.14275	4.14275	0
1778171400	4.14275	0	0.00	4.14275	4.14275	4.14275	0
1778085000	4.14275	0.04	0.91	4.1295	4.143	4.1224999	150
1777998600	4.1055	0	0.00	4.1055	4.1055	4.1055	0
1777653000	4.1055	0	0.00	4.1055	4.1055	4.1055	0
1777566600	4.1055	0	0.00	4.1055	4.1055	4.1055	0
1777480200	4.1055	0	0.00	4.1055	4.1055	4.1055	0
1777393800	4.1055	-0.01	-0.34	4.1045	4.10925	4.1015	714
1777307400	4.1195	0	0.00	4.1195	4.1195	4.1195	0
1777048200	4.1195	-0.02	-0.41	4.1165	4.12575	4.1165	150
1776961800	4.1365	-0	-0.04	4.127	4.1365	4.1245	1568
1776875400	4.138	0	0.00	4.138	4.138	4.138	0
1776789000	4.138	-0.01	-0.23	4.133	4.14025	4.13275	862
1776702600	4.1475	0	0.00	4.1475	4.1475	4.1475	0
1776443400	4.1475	0.02	0.60	4.132	4.15625	4.12475	408
1776357000	4.12275	0.02	0.52	4.1235	4.1345	4.11725	167
1776270600	4.10125	0	0.00	4.10125	4.10125	4.10125	0
1776184200	4.10125	0	0.00	4.10125	4.10125	4.10125	0
1776097800	4.10125	0.01	0.30	4.1005	4.1057499	4.0912499	15
1775838600	4.089	0	0.00	4.089	4.089	4.089	0
1775752200	4.089	0	0.00	4.089	4.089	4.089	0
1775665800	4.089	0.06	1.50	4.104	4.104	4.08	208
1775579400	4.0285	-0.01	-0.15	4.027	4.03725	4.01975	37151
1775147400	4.03475	0.03	0.80	4.034	4.04525	4.0207499	150
1775061000	4.00275	0	0.00	4.00275	4.00275	4.00275	0
1774974600	4.00275	0.01	0.27	3.9825	4.00725	3.9825	3
1774891800	3.992	0	0.00	3.992	3.992	3.992	0
1774632600	3.992	-0.03	-0.64	4.0095	4.018	3.98125	37296
1774546200	4.01775	-0.02	-0.38	4.0405	4.0405	4.0115	5765
1774459800	4.033	0.03	0.84	4.029	4.03725	4.02025	150
1774373400	3.99925	-0	-0.03	4.006	4.013	3.99425	822
1774287000	4.0005	0	0.11	3.976	4.0165	3.91675	37357
1774027800	3.99625	-0.03	-0.76	4.0335	4.041	3.99525	37150
1773941400	4.02675	-0.02	-0.51	4.0375	4.04275	4.0207499	150
1773855000	4.0475	-0.02	-0.41	4.0675	4.0752499	4.04125	37845
1773768600	4.06425	0.01	0.32	4.06425	4.06425	4.06425	0
1773682200	4.0512499	-0	-0.11	4.051	4.0555	4.04175	150
1773423000	4.05575	-0.01	-0.19	4.046	4.05575	4.0455	150
1773336600	4.0635	-0.04	-0.98	4.085	4.0904999	4.0635	738
1773250200	4.10375	-0	-0.12	4.10375	4.10375	4.10375	0
1773163800	4.1085	0.03	0.80	4.0875	4.1215	4.0875	28
1773077400	4.0759999	-0.02	-0.49	4.0759999	4.0759999	4.0759999	0