Franklin FTSE Taiwan UCITS ETF【FRXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	54.47	1.39	2.61	54.09	54.575	53.95	1492
1783009800	53.085	-0.92	-1.70	53.41	53.41	53.01	1523
1782923400	54.005	-0.7	-1.27	54.8	57.135	53.45	5620
1782837000	54.7	1.79	3.37	54.08	56.75	53.815	2514
1782750600	52.915	0.64	1.23	52.69	55.59	50.595	4603
1782491400	52.27	-1.68	-3.11	51.72	53.96	49.45	8827
1782405000	53.95	0.36	0.66	54.55	54.705	53.695	13719
1782318600	53.595	-0.44	-0.81	53.56	55.655	50.875	4525
1782232200	54.03	-2.94	-5.15	54.93	56.555	53.485	13005
1782145800	56.965	1.82	3.30	56.82	59.305	54.67	9894
1781886600	55.145	-0.34	-0.61	55.38	55.475	55.07	2470
1781800200	55.485	1.8	3.34	54.73	57.395	54.59	8903
1781713800	53.69	1.16	2.21	53.27	55.66	52.92	6281
1781627400	52.53	-0.68	-1.28	53.19	53.825	52.385	3555
1781541000	53.21	1.7	3.30	52.73	55.925	52.625	11072
1781281800	51.51	1.08	2.14	51.2	53.67	48.855	6671
1781195400	50.43	0.78	1.58	50.31	50.85	48.4575	2399
1781109000	49.645	-0.76	-1.50	49.72	52.13	46.9475	7296
1781022600	50.4	-0.73	-1.42	52.09	54.525	49.51	5132
1780936200	51.125	0.3	0.59	50.51	53.415	48.5375	6817
1780677000	50.825	-2.17	-4.09	51.65	54.205	48.7425	9731
1780590600	52.995	-0.79	-1.47	53.3	55.18	50.0475	7190
1780504200	53.785	-0.06	-0.10	54.11	56.61	51.26	6097
1780417800	53.84	0.45	0.83	53.16	55.905	50.6	7545
1780331400	53.395	1.74	3.37	53.26	54.55	50.13	12036
1780072200	51.655	-0.09	-0.17	52.43	53.95	49.755	5857
1779985800	51.745	-0.1	-0.19	51.3	53.65	49.155	4069
1779899400	51.845	0.91	1.79	51.84	55.08	50.1725	9518
1779813000	50.935	2.26	4.63	50.32	53.035	50.095	5532
1779467400	48.68	1.83	3.91	48.34	50.245	46.37	2245
1779381000	46.85	0.96	2.09	46.955	48.5125	45.625	2331
1779294600	45.8925	0.94	2.09	45.14	47.85	44.74	6234
1779208200	44.9525	-1.15	-2.49	45.775	47.105	44.44	5994
1779121800	46.1	-0.56	-1.19	46.58	48.7125	45.365	2895
1778862600	46.6575	-1.03	-2.16	46.895	48.7	45.36	5378
1778776200	47.6875	0.77	1.65	47.155	49.035	45.7075	9191
1778689800	46.9125	0.72	1.56	46.675	49.1475	45.3925	6823
1778603400	46.19	-1.41	-2.95	46.985	49.155	46.155	6747
1778517000	47.595	0.31	0.64	47.47	49.7325	47.0725	8116
1778257800	47.29	0.34	0.73	47.11	49.2425	44.77	16827
1778171400	46.9475	0.2	0.42	47.175	47.3525	46.6425	5238
1778085000	46.75	0.85	1.86	46.245	48.75	44.52	43537
1777998600	45.8975	1.44	3.24	45.525	47.69	43.83	9957
1777653000	44.455	0.56	1.29	44.175	44.78	41.935	32420
1777566600	43.89	0.4	0.93	43.65	46.13	41.555	4170
1777480200	43.4875	0.3	0.70	43.655	45.39	41.3675	1625
1777393800	43.185	-0.1	-0.23	43.775	45.4775	40.48	11155
1777307400	43.285	-0.25	-0.56	43.99	45.5975	40.7575	4336
1777048200	43.53	1.37	3.24	43.31	43.8725	41.2825	13472
1776961800	42.1625	-0.31	-0.72	41.805	42.2275	41.4225	3859
1776875400	42.47	0.97	2.33	42.31	42.5	40.6375	4472
1776789000	41.5025	0.4	0.97	42.015	43.76	40.425	6141
1776702600	41.105	-0.12	-0.28	41.08	42.6675	40.1975	2635
1776443400	41.22	0.89	2.21	40.34	42.985	40.1575	3871
1776357000	40.3275	0.27	0.67	40.725	42.3125	39.9225	3720
1776270600	40.06	0.57	1.45	39.85	41.4425	37.8925	3081
1776184200	39.4875	0.77	2.00	39.305	41.285	37.455	4430
1776097800	38.715	0.28	0.74	38.49	40.3775	38.3475	1487
1775838600	38.4325	0.57	1.52	38.46	40.08	38.26	1433
1775752200	37.8575	-0.13	-0.35	38.03	39.3175	36.0125	3312
1775665800	37.99	2.17	6.06	38.005	39.645	37.8125	4109
1775579400	35.82	0.07	0.19	36.26	36.475	34.2725	1025