Franklin Tem ICAV Franklin European Quality Div UCITS ETF【FRXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	36.8	-0.01	-0.03	36.825	36.9775	36.7175	3505
1780677000	36.81	0.08	0.21	36.945	37.3525	35.5225	7450
1780590600	36.7325	0.08	0.20	36.71	36.88	36.5	3928
1780504200	36.6575	-0.1	-0.26	36.775	36.8375	36.405	2523
1780417800	36.7525	0.01	0.02	36.815	37.3	35.3975	10088
1780331400	36.745	-0.31	-0.84	37.18	38.83	35.4775	6576
1780072200	37.055	-0.37	-0.98	37.4	38.9625	35.745	1373
1779985800	37.42	0	0.00	37.42	37.42	37.42	0
1779899400	37.42	-0.2	-0.53	37.81	37.81	35.95	11941
1779813000	37.62	-0.09	-0.24	37.8	37.8825	37.6175	7920
1779467400	37.71	-0.18	-0.48	37.74	37.795	37.635	2497
1779381000	37.8925	0.16	0.42	37.96	39.68	36.005	10416
1779294600	37.7325	0.2	0.54	37.44	39.7075	37.395	12777
1779208200	37.53	0.36	0.96	37.135	39.0475	37.135	192574
1779121800	37.1725	0.47	1.27	37.07	38.63	35.55	12059
1778862600	36.705	-0.21	-0.57	36.665	36.705	36.6475	2403
1778776200	36.915	0.38	1.03	36.94	38.5375	35.505	23248
1778689800	36.54	0.1	0.28	36.68	38.365	35.755	4460
1778603400	36.4375	-0.06	-0.17	36.405	36.4375	36.375	799
1778517000	36.5	0	0.00	36.5	36.5	36.5	0
1778257800	36.5	0	0.00	36.5	36.5	36.5	0
1778171400	36.5	-0.51	-1.38	36.68	36.795	36.485	5365
1778085000	37.01	0.14	0.37	37.01	37.01	37.01	736
1777998600	36.8725	-0.09	-0.23	36.985	37.065	36.765	2261
1777653000	36.9575	0	0.00	36.9575	36.9575	36.9575	0
1777566600	36.9575	0.5	1.36	36.82	38.1875	36.3625	2204
1777480200	36.4625	-0.24	-0.66	36.555	36.585	36.37	3675
1777393800	36.705	0.04	0.11	36.705	36.705	36.705	1903
1777307400	36.665	-0.11	-0.31	36.85	36.85	35.525	1730
1777048200	36.7775	-0.3	-0.82	36.95	36.99	36.7625	2129
1776961800	37.08	-0.03	-0.09	37.145	38.4475	35.9925	287
1776875400	37.1125	0.02	0.07	37.18	37.31	37.065	873
1776789000	37.0875	-0.04	-0.10	37.11	37.4125	37.0325	4043
1776702600	37.125	0.23	0.62	37.005	37.1675	36.9775	1763
1776443400	36.895	-0.12	-0.32	36.78	36.9075	36.7375	629
1776357000	37.015	0	0.00	37.015	37.015	37.015	0
1776270600	37.015	-0.1	-0.26	37.19	37.19	36.9975	810
1776184200	37.11	-0.12	-0.31	37.555	37.555	36.8875	8952
1776097800	37.225	0.17	0.46	37.2	37.3375	35.7575	7218
1775838600	37.055	-0.11	-0.29	37.14	37.625	35.8775	4091
1775752200	37.1625	0.33	0.89	37.115	37.4275	35.8725	17183
1775665800	36.835	0.06	0.16	37.06	37.06	36.4475	7250
1775579400	36.775	-0.03	-0.08	37.205	38.9225	35.6675	8173
1775147400	36.805	0.2	0.53	36.53	38.255	36.2425	83956
1775061000	36.61	0.41	1.15	36.775	38.1225	36.0375	30512
1774974600	36.195	-0.13	-0.36	36.195	36.195	36.195	42910
1774888200	36.3275	0.53	1.48	35.82	36.34	35.785	25178
1774632600	35.7975	0.12	0.33	36.03	37.33	35.58	5967
1774546200	35.68	0	0.00	35.68	35.68	35.68	0
1774459800	35.68	0	0.00	35.68	35.68	35.68	0
1774373400	35.68	0.23	0.66	35.68	35.68	35.68	3269
1774287000	35.445	-0.38	-1.06	35.13	37.43	34.715	4846
1774027800	35.825	-0.61	-1.68	36.275	36.5075	35.7775	3914
1773941400	36.4375	-0.11	-0.30	36.465	38.1475	36.02	776
1773855000	36.5475	-0.08	-0.20	36.845	36.845	36.045	569
1773768600	36.6225	0.32	0.87	36.56	36.84	36.3375	7920
1773682200	36.305	0.18	0.50	36.26	37.645	35.89	18708
1773423000	36.125	0.28	0.77	36.25	36.2775	36.0725	198
1773336600	35.8475	0.04	0.12	35.75	37.0325	34.915	59
1773250200	35.805	-0.15	-0.40	35.81	37.5475	35.5225	366
1773163800	35.95	0.24	0.67	35.99	36.2725	35.8425	536
1773077400	35.71	-0.02	-0.06	35.875	37.155	34.0075	7886