Franklin Tem ICAV Franklin European Quality Div UCITS ETF【FRXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	36.7275	0.1	0.27	36.57	36.7475	36.56	79380
1783009800	36.6275	0.38	1.03	36.195	38.225	36.1225	2091
1782923400	36.2525	0	0.00	36.2525	36.2525	36.2525	0
1782837000	36.2525	-0.05	-0.14	36.26	36.5525	36.1625	65939
1782750600	36.3025	0	0.00	36.3025	36.3025	36.3025	0
1782491400	36.3025	-0.07	-0.19	36.25	36.3025	36.205	1590
1782405000	36.37	0	0.00	36.37	36.37	36.37	0
1782318600	36.37	-0.09	-0.25	36.4	36.4625	36.3125	674
1782232200	36.46	-0.02	-0.06	36.47	38.0925	35.2875	164
1782145800	36.4825	0.18	0.50	36.325	36.4825	36.2325	23884
1781886600	36.3	0	0.00	36.3	36.3	36.3	0
1781800200	36.3	-0.44	-1.20	36.5	36.5	36.255	1432
1781713800	36.7425	-0.04	-0.11	36.7	36.7475	36.3525	20688
1781627400	36.7825	-0.04	-0.11	36.7	36.8925	36.7	1669
1781541000	36.8225	-0.12	-0.31	36.84	36.895	36.725	16869
1781281800	36.9375	0.31	0.86	36.72	36.97	36.615	65661
1781195400	36.6225	-0.57	-1.53	37.9	37.9	36.38	133823
1781109000	37.19	0.29	0.79	36.995	38.685	35.53	3774
1781022600	36.9	0.1	0.27	37.08	37.1875	36.8925	61
1780936200	36.8	-0.01	-0.03	36.825	36.9775	36.7175	3505
1780677000	36.81	0.08	0.21	36.945	37.3525	35.5225	7450
1780590600	36.7325	0.08	0.20	36.71	36.88	36.5	3928
1780504200	36.6575	-0.1	-0.26	36.775	36.8375	36.405	2523
1780417800	36.7525	0.01	0.02	36.815	37.3	35.3975	10088
1780331400	36.745	-0.31	-0.84	37.18	38.83	35.4775	6576
1780072200	37.055	-0.37	-0.98	37.4	38.9625	35.745	1373
1779985800	37.42	0	0.00	37.42	37.42	37.42	0
1779899400	37.42	-0.2	-0.53	37.81	37.81	35.95	11941
1779813000	37.62	-0.09	-0.24	37.8	37.8825	37.6175	7920
1779467400	37.71	-0.18	-0.48	37.74	37.795	37.635	2497
1779381000	37.8925	0.16	0.42	37.96	39.68	36.005	10416
1779294600	37.7325	0.2	0.54	37.44	39.7075	37.395	12777
1779208200	37.53	0.36	0.96	37.135	39.0475	37.135	192574
1779121800	37.1725	0.47	1.27	37.07	38.63	35.55	12059
1778862600	36.705	-0.21	-0.57	36.665	36.705	36.6475	2403
1778776200	36.915	0.38	1.03	36.94	38.5375	35.505	23248
1778689800	36.54	0.1	0.28	36.68	38.365	35.755	4460
1778603400	36.4375	-0.06	-0.17	36.405	36.4375	36.375	799
1778517000	36.5	0	0.00	36.5	36.5	36.5	0
1778257800	36.5	0	0.00	36.5	36.5	36.5	0
1778171400	36.5	-0.51	-1.38	36.68	36.795	36.485	5365
1778085000	37.01	0.14	0.37	37.01	37.01	37.01	736
1777998600	36.8725	-0.09	-0.23	36.985	37.065	36.765	2261
1777653000	36.9575	0	0.00	36.9575	36.9575	36.9575	0
1777566600	36.9575	0.5	1.36	36.82	38.1875	36.3625	2204
1777480200	36.4625	-0.24	-0.66	36.555	36.585	36.37	3675
1777393800	36.705	0.04	0.11	36.705	36.705	36.705	1903
1777307400	36.665	-0.11	-0.31	36.85	36.85	35.525	1730
1777048200	36.7775	-0.3	-0.82	36.95	36.99	36.7625	2129
1776961800	37.08	-0.03	-0.09	37.145	38.4475	35.9925	287
1776875400	37.1125	0.02	0.07	37.18	37.31	37.065	873
1776789000	37.0875	-0.04	-0.10	37.11	37.4125	37.0325	4043
1776702600	37.125	0.23	0.62	37.005	37.1675	36.9775	1763
1776443400	36.895	-0.12	-0.32	36.78	36.9075	36.7375	629
1776357000	37.015	0	0.00	37.015	37.015	37.015	0
1776270600	37.015	-0.1	-0.26	37.19	37.19	36.9975	810
1776184200	37.11	-0.12	-0.31	37.555	37.555	36.8875	8952
1776097800	37.225	0.17	0.46	37.2	37.3375	35.7575	7218
1775838600	37.055	-0.11	-0.29	37.14	37.625	35.8775	4091
1775752200	37.1625	0.33	0.89	37.115	37.4275	35.8725	17183
1775665800	36.835	0.06	0.16	37.06	37.06	36.4475	7250
1775579400	36.775	-0.03	-0.08	37.205	38.9225	35.6675	8173