Franklin Future of Health and Wellness UCITS ETF【FRHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	20.16	-0.22	-1.08	20.425	20.425	20.0325	26
1780936200	20.38	0.29	1.47	20.435	20.485	20.1965	12
1780677000	20.085	0	0.00	20.085	20.085	20.085	0
1780590600	20.085	0	0.00	20.085	20.085	20.085	0
1780504200	20.085	0	0.00	20.085	20.085	20.085	0
1780417800	20.085	0	0.00	20.085	20.085	20.085	0
1780331400	20.085	0	0.00	20.085	20.085	20.085	0
1780072200	20.085	0	0.00	20.085	20.085	20.085	0
1779985800	20.085	0	0.00	20.085	20.085	20.085	0
1779899400	20.085	0	0.00	20.085	20.085	20.085	0
1779813000	20.085	0.12	0.62	20.185	20.185	19.9605	5
1779467400	19.961	0	0.00	19.961	19.961	19.961	0
1779381000	19.961	0	0.00	19.961	19.961	19.961	0
1779294600	19.961	0	0.00	19.961	19.961	19.961	0
1779208200	19.961	0.23	1.15	19.536	19.9955	19.536	2
1779121800	19.735	-0.06	-0.28	19.388	19.937	19.388	95
1778862600	19.791	0	0.00	19.791	19.791	19.791	0
1778776200	19.791	0	0.00	19.791	19.791	19.791	0
1778689800	19.791	0	0.00	19.791	19.791	19.791	0
1778603400	19.791	0	0.00	19.791	19.791	19.791	0
1778517000	19.791	0	0.00	19.791	19.791	19.791	0
1778257800	19.791	0	0.00	19.791	19.791	19.791	0
1778171400	19.791	-0.29	-1.44	19.74	19.909	19.623	2
1778085000	20.08	0	0.00	20.08	20.08	20.08	0
1777998600	20.08	0	0.00	20.08	20.08	20.08	0
1777653000	20.08	0	0.00	20.08	20.08	20.08	0
1777566600	20.08	0	0.00	20.08	20.08	20.08	0
1777480200	20.08	0	0.00	20.08	20.08	20.08	0
1777393800	20.08	0	0.00	20.08	20.08	20.08	0
1777307400	20.08	-0.17	-0.84	19.89	20.1775	19.861	7
1777048200	20.25	0	0.00	20.25	20.25	20.25	0
1776961800	20.25	-0.51	-2.43	20.365	20.3975	20.1725	1
1776875400	20.755	0	0.00	20.755	20.755	20.755	0
1776789000	20.755	0	0.00	20.755	20.755	20.755	0
1776702600	20.755	0	0.00	20.755	20.755	20.755	0
1776443400	20.755	0.24	1.16	20.705	20.8075	20.31	55
1776357000	20.5175	0.02	0.09	20.34	20.73	20.34	5
1776270600	20.5	0	0.00	20.5	20.5	20.5	0
1776184200	20.5	0.32	1.61	20.13	20.5025	20.117	26
1776097800	20.175	-0.25	-1.22	20.275	20.275	20.175	42
1775838600	20.425	0	0.00	20.425	20.425	20.425	0
1775752200	20.425	0.09	0.43	20.89	20.89	20.3925	4
1775665800	20.3375	0	0.00	20.3375	20.3375	20.3375	0
1775579400	20.3375	0	0.00	20.3375	20.3375	20.3375	0
1775147400	20.3375	0	0.00	20.3375	20.3375	20.3375	0
1775061000	20.3375	0	0.00	20.3375	20.3375	20.3375	0
1774974600	20.3375	0.17	0.84	20.075	20.475	20.061	4
1774891800	20.1675	0	0.00	20.1675	20.1675	20.1675	0
1774632600	20.1675	0	0.00	20.1675	20.1675	20.1675	0
1774546200	20.1675	0	0.00	20.1675	20.1675	20.1675	0
1774459800	20.1675	0	0.00	20.1675	20.1675	20.1675	0
1774373400	20.1675	0.2	0.98	20.115	20.3065	19.94	2
1774287000	19.9715	-0.32	-1.56	19.926	20.4875	19.8695	51
1774027800	20.2875	-0.52	-2.50	20.48	20.48	20.2205	53
1773941400	20.8075	0	0.00	20.8075	20.8075	20.8075	0
1773855000	20.8075	0	0.00	20.8075	20.8075	20.8075	0
1773768600	20.8075	0	0.00	20.8075	20.8075	20.8075	0
1773682200	20.8075	0.05	0.24	20.645	20.99	20.645	28
1773423000	20.7575	0.05	0.27	20.54	20.9475	20.54	2
1773336600	20.7025	-0.21	-1.02	20.43	21.0775	20.43	4
1773250200	20.915	-0.19	-0.90	20.915	20.915	20.915	0
1773163800	21.105	0.04	0.20	21.105	21.105	21.105	50