Franklin Future of Health and Wellness UCITS ETF【FRHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1782923400	21.3525	-0.08	-0.35	21.31	21.3625	21.31	4
1782837000	21.4275	0	0.00	21.4275	21.4275	21.4275	0
1782750600	21.4275	-0.02	-0.09	21.22	21.565	21.22	15
1782491400	21.4475	0.33	1.57	21.355	21.56	20.66	9
1782405000	21.115	0.84	4.17	21.095	21.2175	21.095	4
1782318600	20.27	0	0.00	20.27	20.27	20.27	0
1782232200	20.27	0	0.00	20.27	20.27	20.27	0
1782145800	20.27	0	0.00	20.27	20.27	20.27	0
1781886600	20.27	0	0.00	20.27	20.27	20.27	0
1781800200	20.27	-0.01	-0.04	20.3	20.4525	20.1305	22
1781713800	20.2775	0	0.00	20.2775	20.2775	20.2775	0
1781627400	20.2775	0	0.00	20.2775	20.2775	20.2775	0
1781541000	20.2775	-0.06	-0.31	20.33	20.33	20.2625	2
1781281800	20.34	0	0.00	20.34	20.34	20.34	0
1781195400	20.34	0	0.00	20.34	20.34	20.34	0
1781109000	20.34	0.18	0.89	20.18	20.485	20.035	4
1781022600	20.16	-0.22	-1.08	20.425	20.425	20.0325	26
1780936200	20.38	0.29	1.47	20.435	20.485	20.1965	12
1780677000	20.085	0	0.00	20.085	20.085	20.085	0
1780590600	20.085	0	0.00	20.085	20.085	20.085	0
1780504200	20.085	0	0.00	20.085	20.085	20.085	0
1780417800	20.085	0	0.00	20.085	20.085	20.085	0
1780331400	20.085	0	0.00	20.085	20.085	20.085	0
1780072200	20.085	0	0.00	20.085	20.085	20.085	0
1779985800	20.085	0	0.00	20.085	20.085	20.085	0
1779899400	20.085	0	0.00	20.085	20.085	20.085	0
1779813000	20.085	0.12	0.62	20.185	20.185	19.9605	5
1779467400	19.961	0	0.00	19.961	19.961	19.961	0
1779381000	19.961	0	0.00	19.961	19.961	19.961	0
1779294600	19.961	0	0.00	19.961	19.961	19.961	0
1779208200	19.961	0.23	1.15	19.536	19.9955	19.536	2
1779121800	19.735	-0.06	-0.28	19.388	19.937	19.388	95
1778862600	19.791	0	0.00	19.791	19.791	19.791	0
1778776200	19.791	0	0.00	19.791	19.791	19.791	0
1778689800	19.791	0	0.00	19.791	19.791	19.791	0
1778603400	19.791	0	0.00	19.791	19.791	19.791	0
1778517000	19.791	0	0.00	19.791	19.791	19.791	0
1778257800	19.791	0	0.00	19.791	19.791	19.791	0
1778171400	19.791	-0.29	-1.44	19.74	19.909	19.623	2
1778085000	20.08	0	0.00	20.08	20.08	20.08	0
1777998600	20.08	0	0.00	20.08	20.08	20.08	0
1777653000	20.08	0	0.00	20.08	20.08	20.08	0
1777566600	20.08	0	0.00	20.08	20.08	20.08	0
1777480200	20.08	0	0.00	20.08	20.08	20.08	0
1777393800	20.08	0	0.00	20.08	20.08	20.08	0
1777307400	20.08	-0.17	-0.84	19.89	20.1775	19.861	7
1777048200	20.25	0	0.00	20.25	20.25	20.25	0
1776961800	20.25	-0.51	-2.43	20.365	20.3975	20.1725	1
1776875400	20.755	0	0.00	20.755	20.755	20.755	0
1776789000	20.755	0	0.00	20.755	20.755	20.755	0
1776702600	20.755	0	0.00	20.755	20.755	20.755	0
1776443400	20.755	0.24	1.16	20.705	20.8075	20.31	55
1776357000	20.5175	0.02	0.09	20.34	20.73	20.34	5
1776270600	20.5	0	0.00	20.5	20.5	20.5	0
1776184200	20.5	0.32	1.61	20.13	20.5025	20.117	26
1776097800	20.175	-0.25	-1.22	20.275	20.275	20.175	42
1775838600	20.425	0	0.00	20.425	20.425	20.425	0
1775752200	20.425	0.09	0.43	20.89	20.89	20.3925	4
1775631600	20.3375	0	0.00	20.3375	20.3375	20.3375	0
1775545200	20.3375	0	0.00	20.3375	20.3375	20.3375	0