Inter-amer 28【FN22】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
LSE
Inter-amer 28 (FN22)
Inter-amer 28 (FN22) 時系列データ

Inter-amer 28 (FN22)

99.205

0.00

( 0.00% )

更新日時： 19:58:48

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735839000	99.205	0.12	0.12	99.205	99.205	99.205	0
1735666200	99.085	0	0.00	99.085	99.085	99.085	0
1735579800	99.085	0.05	0.05	99.085	99.085	99.085	0
1735320600	99.035	-0.16	-0.16	99.035	99.035	99.035	0
1735061400	99.19	0	0.00	99.19	99.19	99.19	0
1734975000	99.19	-0.13	-0.13	99.19	99.19	99.19	0
1734715800	99.315	0.19	0.20	99.315	99.315	99.315	0
1734629400	99.12	0.09	0.09	99.12	99.12	99.12	0
1734543000	99.03	-0.05	-0.05	99.03	99.03	99.03	0
1734456600	99.08	-0.28	-0.28	99.08	99.08	99.08	0
1734370200	99.355	-0.17	-0.17	99.355	99.355	99.355	0
1734111000	99.52	-0.17	-0.17	99.52	99.52	99.52	0
1734024600	99.69	-0.05	-0.05	99.69	99.69	99.69	0
1733938200	99.735	0.04	0.04	99.735	99.735	99.735	0
1733851800	99.695	-0.11	-0.11	99.695	99.695	99.695	0
1733765400	99.8	0.11	0.12	99.8	99.8	99.8	0
1733506200	99.685	-0.06	-0.06	99.685	99.685	99.685	0
1733419800	99.745	-0.11	-0.11	99.745	99.745	99.745	0
1733333400	99.85	0.03	0.04	99.85	99.85	99.85	0
1733247000	99.815	-0.1	-0.10	99.815	99.815	99.815	0
1733160600	99.915	0.13	0.13	99.915	99.915	99.915	0
1732901400	99.79	0.13	0.13	99.79	99.79	99.79	0
1732815000	99.665	0.14	0.14	99.665	99.665	99.665	0
1732728600	99.53	0.09	0.09	99.53	99.53	99.53	0
1732642200	99.44	-0.05	-0.05	99.44	99.44	99.44	0
1732555800	99.485	0.09	0.09	99.485	99.485	99.485	0
1732296600	99.395	0.11	0.11	99.395	99.395	99.395	0
1732210200	99.285	0.09	0.10	99.285	99.285	99.285	0
1732123800	99.19	0.05	0.05	99.19	99.19	99.19	0
1732037400	99.14	0.03	0.04	99.14	99.14	99.14	0
1731951000	99.105	-0.05	-0.05	99.105	99.105	99.105	0
1731691800	99.15	0.05	0.05	99.15	99.15	99.15	0
1731605400	99.1	0.21	0.22	99.1	99.1	99.1	0
1731519000	98.885	-0.06	-0.06	98.885	98.885	98.885	0
1731432600	98.945	-0.24	-0.24	98.945	98.945	98.945	0
1731346200	99.18	0.05	0.05	99.18	99.18	99.18	0
1731087000	99.135	0.11	0.11	99.135	99.135	99.135	0
1731000600	99.025	0.23	0.23	99.025	99.025	99.025	0
1730914200	98.795	0.03	0.03	98.795	98.795	98.795	0
1730827800	98.765	-0.33	-0.33	98.765	98.765	98.765	0
1730741400	99.09	-0.05	-0.05	99.09	99.09	99.09	0
1730482200	99.135	-0.04	-0.04	99.135	99.135	99.135	0
1730395800	99.175	-0.33	-0.33	99.175	99.175	99.175	0
1730309400	99.505	-0.17	-0.17	99.505	99.505	99.505	0
1730223000	99.675	-0.19	-0.19	99.675	99.675	99.675	0
1730136600	99.86	-0.15	-0.14	99.86	99.86	99.86	0
1729873800	100.005	-0.05	-0.04	100.005	100.005	100.005	0
1729787400	100.05	-0.15	-0.14	100.05	100.05	100.05	0
1729701000	100.195	-0.13	-0.12	100.195	100.195	100.195	0
1729614600	100.32	-0.11	-0.11	100.32	100.32	100.32	0
1729528200	100.43	-0.11	-0.11	100.43	100.43	100.43	0
1729269000	100.54	0.11	0.10	100.54	100.54	100.54	0
1729182600	100.435	-0.13	-0.12	100.435	100.435	100.435	0
1729096200	100.56	0.4	0.40	100.56	100.56	100.56	0
1729009800	100.16	0.16	0.15	100.16	100.16	100.16	0
1728923400	100.005	0.01	0.01	100.005	100.005	100.005	0
1728664200	99.995	0.06	0.07	99.995	99.995	99.995	0
1728577800	99.93	-0.01	-0.01	99.93	99.93	99.93	0
1728491400	99.94	0.03	0.03	99.94	99.94	99.94	0
1728405000	99.91	0.08	0.09	99.91	99.91	99.91	0
1728318600	99.825	-0.28	-0.28	99.825	99.825	99.825	0
1728059400	100.105	-0.54	-0.53	100.105	100.105	100.105	0
1727973000	100.64	0.39	0.39	100.64	100.64	100.64	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約